RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 15:55:56 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 286,0 | 2 330,0 | 1 | 2 336,0 | 21 | 2 346,0 | 31 |
| 06.11.2025 15:55:54 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 286,0 | 2 330,0 | 1 | 2 346,0 | 11 | 2 348,0 | 31 |
| 06.11.2025 15:55:54 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 286,0 | 2 330,0 | 1 | 2 346,0 | 11 | 2 348,0 | 31 |
| 06.11.2025 15:55:53 | 80 | 2 250,0 | 50 | 2 260,0 | 30 | 2 270,0 | 2 330,0 | 1 | 2 346,0 | 11 | 2 348,0 | 31 |
| 06.11.2025 15:55:53 | 80 | 2 250,0 | 50 | 2 260,0 | 30 | 2 270,0 | 2 330,0 | 1 | 2 338,0 | 21 | 2 346,0 | 31 |
| 06.11.2025 15:55:53 | 80 | 2 250,0 | 50 | 2 260,0 | 30 | 2 270,0 | 2 330,0 | 1 | 2 338,0 | 21 | 2 346,0 | 31 |
| 06.11.2025 15:55:10 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 288,0 | 2 330,0 | 1 | 2 338,0 | 21 | 2 346,0 | 31 |
| 06.11.2025 15:55:08 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 288,0 | 2 330,0 | 1 | 2 346,0 | 11 | 2 348,0 | 31 |
| 06.11.2025 15:55:08 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 288,0 | 2 330,0 | 1 | 2 346,0 | 11 | 2 348,0 | 31 |
| 06.11.2025 15:55:07 | 80 | 2 250,0 | 50 | 2 260,0 | 30 | 2 270,0 | 2 330,0 | 1 | 2 346,0 | 11 | 2 348,0 | 31 |
| 06.11.2025 15:55:07 | 80 | 2 250,0 | 50 | 2 260,0 | 30 | 2 270,0 | 2 330,0 | 1 | 2 340,0 | 21 | 2 346,0 | 31 |
| 06.11.2025 15:55:07 | 80 | 2 250,0 | 50 | 2 260,0 | 30 | 2 270,0 | 2 330,0 | 1 | 2 340,0 | 21 | 2 346,0 | 31 |
| 06.11.2025 15:50:41 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 290,0 | 2 330,0 | 1 | 2 340,0 | 21 | 2 346,0 | 31 |
| 06.11.2025 15:50:38 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 290,0 | 2 330,0 | 1 | 2 346,0 | 11 | 2 348,0 | 31 |
| 06.11.2025 15:50:38 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 290,0 | 2 330,0 | 1 | 2 346,0 | 11 | 2 348,0 | 31 |
| 06.11.2025 15:50:37 | 80 | 2 250,0 | 50 | 2 260,0 | 30 | 2 270,0 | 2 330,0 | 1 | 2 346,0 | 11 | 2 348,0 | 31 |
| 06.11.2025 15:50:37 | 80 | 2 250,0 | 50 | 2 260,0 | 30 | 2 270,0 | 2 330,0 | 1 | 2 344,0 | 21 | 2 346,0 | 31 |
| 06.11.2025 15:50:37 | 80 | 2 250,0 | 50 | 2 260,0 | 30 | 2 270,0 | 2 330,0 | 1 | 2 344,0 | 21 | 2 346,0 | 31 |
| 06.11.2025 15:46:54 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 294,0 | 2 330,0 | 1 | 2 344,0 | 21 | 2 346,0 | 31 |
| 06.11.2025 15:46:53 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 294,0 | 2 330,0 | 1 | 2 346,0 | 11 | 2 348,0 | 31 |
| 06.11.2025 15:46:53 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 294,0 | 2 330,0 | 1 | 2 346,0 | 11 | 2 348,0 | 31 |
| 06.11.2025 15:46:52 | 80 | 2 250,0 | 50 | 2 260,0 | 30 | 2 270,0 | 2 330,0 | 1 | 2 346,0 | 11 | 2 348,0 | 31 |
| 06.11.2025 15:46:51 | 80 | 2 250,0 | 50 | 2 260,0 | 30 | 2 270,0 | 2 330,0 | 1 | 2 342,0 | 21 | 2 346,0 | 31 |
| 06.11.2025 15:46:51 | 80 | 2 250,0 | 50 | 2 260,0 | 30 | 2 270,0 | 2 330,0 | 1 | 2 342,0 | 21 | 2 346,0 | 31 |
| 06.11.2025 15:40:11 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 292,0 | 2 330,0 | 1 | 2 342,0 | 21 | 2 346,0 | 31 |
| 06.11.2025 15:40:09 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 292,0 | 2 330,0 | 1 | 2 346,0 | 11 | 2 348,0 | 31 |
| 06.11.2025 15:40:09 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 292,0 | 2 330,0 | 1 | 2 346,0 | 11 | 2 348,0 | 31 |
| 06.11.2025 15:40:09 | 80 | 2 250,0 | 50 | 2 260,0 | 30 | 2 270,0 | 2 330,0 | 1 | 2 346,0 | 11 | 2 348,0 | 31 |
| 06.11.2025 15:40:08 | 80 | 2 250,0 | 50 | 2 260,0 | 30 | 2 270,0 | 2 330,0 | 1 | 2 340,0 | 21 | 2 346,0 | 31 |
| 06.11.2025 15:40:08 | 80 | 2 250,0 | 50 | 2 260,0 | 30 | 2 270,0 | 2 330,0 | 1 | 2 340,0 | 21 | 2 346,0 | 31 |
| 06.11.2025 15:38:41 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 290,0 | 2 330,0 | 1 | 2 340,0 | 21 | 2 346,0 | 31 |
| 06.11.2025 15:38:39 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 290,0 | 2 330,0 | 1 | 2 346,0 | 11 | 2 348,0 | 31 |
| 06.11.2025 15:38:39 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 290,0 | 2 330,0 | 1 | 2 346,0 | 11 | 2 348,0 | 31 |
| 06.11.2025 15:38:38 | 80 | 2 250,0 | 50 | 2 260,0 | 30 | 2 270,0 | 2 330,0 | 1 | 2 346,0 | 11 | 2 348,0 | 31 |
| 06.11.2025 15:38:38 | 80 | 2 250,0 | 50 | 2 260,0 | 30 | 2 270,0 | 2 330,0 | 1 | 2 342,0 | 21 | 2 346,0 | 31 |
| 06.11.2025 15:38:38 | 80 | 2 250,0 | 50 | 2 260,0 | 30 | 2 270,0 | 2 330,0 | 1 | 2 342,0 | 21 | 2 346,0 | 31 |
| 06.11.2025 15:37:21 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 292,0 | 2 330,0 | 1 | 2 342,0 | 21 | 2 346,0 | 31 |
| 06.11.2025 15:37:21 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 292,0 | 2 330,0 | 1 | 2 342,0 | 21 | 2 346,0 | 31 |
| 06.11.2025 15:37:21 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 292,0 | 2 342,0 | 20 | 2 346,0 | 30 | 2 348,0 | 50 |
| 06.11.2025 15:37:21 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 292,0 | 2 342,0 | 20 | 2 346,0 | 30 | 2 348,0 | 50 |
| 06.11.2025 15:37:21 | 70 | 2 260,0 | 50 | 2 270,0 | 20 | 2 292,0 | 2 342,0 | 20 | 2 346,0 | 30 | 2 348,0 | 50 |
| 06.11.2025 15:37:11 | 69 | 2 270,0 | 39 | 2 292,0 | 19 | 2 330,0 | 2 342,0 | 20 | 2 346,0 | 30 | 2 348,0 | 50 |
| 06.11.2025 15:37:11 | 69 | 2 270,0 | 39 | 2 292,0 | 19 | 2 330,0 | 2 342,0 | 20 | 2 346,0 | 30 | 2 348,0 | 50 |
| 06.11.2025 15:37:08 | 69 | 2 270,0 | 39 | 2 292,0 | 19 | 2 330,0 | 2 346,0 | 10 | 2 348,0 | 30 | 2 390,0 | 35 |
| 06.11.2025 15:37:08 | 69 | 2 260,0 | 49 | 2 270,0 | 19 | 2 330,0 | 2 346,0 | 10 | 2 348,0 | 30 | 2 390,0 | 35 |
| 06.11.2025 15:37:08 | 69 | 2 260,0 | 49 | 2 270,0 | 19 | 2 330,0 | 2 346,0 | 10 | 2 348,0 | 30 | 2 390,0 | 35 |
| 06.11.2025 15:37:08 | 69 | 2 260,0 | 49 | 2 270,0 | 19 | 2 330,0 | 2 340,0 | 20 | 2 346,0 | 30 | 2 348,0 | 50 |
| 06.11.2025 15:35:41 | 69 | 2 270,0 | 39 | 2 290,0 | 19 | 2 330,0 | 2 340,0 | 20 | 2 346,0 | 30 | 2 348,0 | 50 |
| 06.11.2025 15:35:41 | 69 | 2 270,0 | 39 | 2 290,0 | 19 | 2 330,0 | 2 340,0 | 20 | 2 346,0 | 30 | 2 348,0 | 50 |
| 06.11.2025 15:35:38 | 69 | 2 270,0 | 39 | 2 290,0 | 19 | 2 330,0 | 2 346,0 | 10 | 2 348,0 | 30 | 2 390,0 | 35 |