RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 09:45:56 | 85 | 2 370,0 | 39 | 2 380,0 | 29 | 2 382,0 | 2 476,0 | 5 | 2 478,0 | 10 | 2 492,0 | 20 |
| 24.09.2025 09:45:56 | 85 | 2 370,0 | 39 | 2 380,0 | 29 | 2 382,0 | 2 476,0 | 5 | 2 478,0 | 10 | 2 492,0 | 20 |
| 24.09.2025 09:45:40 | 49 | 2 380,0 | 39 | 2 382,0 | 10 | 2 400,0 | 2 476,0 | 5 | 2 478,0 | 10 | 2 492,0 | 20 |
| 24.09.2025 09:45:40 | 49 | 2 380,0 | 39 | 2 382,0 | 10 | 2 400,0 | 2 476,0 | 5 | 2 478,0 | 10 | 2 492,0 | 20 |
| 24.09.2025 09:27:19 | 85 | 2 370,0 | 39 | 2 380,0 | 29 | 2 382,0 | 2 476,0 | 5 | 2 478,0 | 10 | 2 492,0 | 20 |
| 24.09.2025 09:27:19 | 85 | 2 370,0 | 39 | 2 380,0 | 29 | 2 382,0 | 2 476,0 | 5 | 2 478,0 | 10 | 2 492,0 | 20 |
| 24.09.2025 09:26:45 | 85 | 2 370,0 | 39 | 2 380,0 | 29 | 2 382,0 | 2 478,0 | 5 | 2 492,0 | 15 | 2 508,0 | 25 |
| 24.09.2025 09:21:32 | 85 | 2 370,0 | 39 | 2 380,0 | 29 | 2 382,0 | 2 478,0 | 5 | 2 480,0 | 10 | 2 492,0 | 20 |
| 24.09.2025 09:21:32 | 85 | 2 370,0 | 39 | 2 380,0 | 29 | 2 382,0 | 2 478,0 | 5 | 2 480,0 | 10 | 2 492,0 | 20 |
| 24.09.2025 09:20:56 | 65 | 2 370,0 | 19 | 2 380,0 | 9 | 2 382,0 | 2 478,0 | 5 | 2 480,0 | 10 | 2 492,0 | 20 |
| 24.09.2025 09:20:08 | 85 | 2 370,0 | 39 | 2 380,0 | 9 | 2 382,0 | 2 478,0 | 5 | 2 480,0 | 10 | 2 492,0 | 20 |
| 24.09.2025 09:17:29 | 65 | 2 370,0 | 19 | 2 380,0 | 9 | 2 382,0 | 2 478,0 | 5 | 2 480,0 | 10 | 2 492,0 | 20 |
| 24.09.2025 09:17:29 | 65 | 2 370,0 | 19 | 2 380,0 | 9 | 2 382,0 | 2 478,0 | 5 | 2 480,0 | 10 | 2 492,0 | 20 |
| 24.09.2025 09:00:02 | 66 | 2 350,0 | 56 | 2 370,0 | 10 | 2 380,0 | 2 478,0 | 5 | 2 480,0 | 10 | 2 492,0 | 20 |
| 23.09.2025 17:05:05 | 106 | 2 370,0 | 40 | 2 380,0 | 10 | 2 420,0 | 2 460,0 | 8 | 2 470,0 | 18 | 2 478,0 | 23 |
| 23.09.2025 15:57:11 | 106 | 2 370,0 | 40 | 2 380,0 | 10 | 2 420,0 | 2 460,0 | 8 | 2 470,0 | 18 | 2 478,0 | 23 |
| 23.09.2025 15:57:11 | 106 | 2 370,0 | 40 | 2 380,0 | 10 | 2 420,0 | 2 460,0 | 8 | 2 470,0 | 18 | 2 478,0 | 23 |
| 23.09.2025 15:57:11 | 106 | 2 370,0 | 40 | 2 380,0 | 10 | 2 420,0 | 2 460,0 | 8 | 2 470,0 | 18 | 2 478,0 | 23 |
| 23.09.2025 15:46:01 | 106 | 2 370,0 | 40 | 2 380,0 | 10 | 2 420,0 | 2 460,0 | 10 | 2 470,0 | 20 | 2 478,0 | 25 |
| 23.09.2025 15:46:01 | 106 | 2 370,0 | 40 | 2 380,0 | 10 | 2 420,0 | 2 460,0 | 10 | 2 470,0 | 20 | 2 478,0 | 25 |
| 23.09.2025 15:45:05 | 106 | 2 370,0 | 40 | 2 380,0 | 10 | 2 420,0 | 2 470,0 | 10 | 2 478,0 | 15 | 2 480,0 | 50 |
| 23.09.2025 15:45:05 | 106 | 2 370,0 | 40 | 2 380,0 | 10 | 2 420,0 | 2 470,0 | 10 | 2 478,0 | 15 | 2 480,0 | 50 |
| 23.09.2025 15:15:21 | 106 | 2 370,0 | 40 | 2 380,0 | 10 | 2 420,0 | 2 478,0 | 5 | 2 480,0 | 40 | 2 492,0 | 50 |
| 23.09.2025 15:15:21 | 106 | 2 370,0 | 40 | 2 380,0 | 10 | 2 420,0 | 2 478,0 | 5 | 2 480,0 | 40 | 2 492,0 | 50 |
| 23.09.2025 14:47:17 | 106 | 2 370,0 | 40 | 2 380,0 | 10 | 2 420,0 | 2 480,0 | 35 | 2 492,0 | 45 | 2 496,0 | 55 |
| 23.09.2025 14:47:17 | 106 | 2 370,0 | 40 | 2 380,0 | 10 | 2 420,0 | 2 480,0 | 35 | 2 492,0 | 45 | 2 496,0 | 55 |
| 23.09.2025 14:44:43 | 106 | 2 350,0 | 96 | 2 370,0 | 30 | 2 380,0 | 2 480,0 | 35 | 2 492,0 | 45 | 2 496,0 | 55 |
| 23.09.2025 14:44:43 | 106 | 2 350,0 | 96 | 2 370,0 | 30 | 2 380,0 | 2 480,0 | 35 | 2 492,0 | 45 | 2 496,0 | 55 |
| 23.09.2025 14:21:47 | 96 | 2 350,0 | 86 | 2 370,0 | 20 | 2 380,0 | 2 480,0 | 35 | 2 492,0 | 45 | 2 496,0 | 55 |
| 23.09.2025 14:21:47 | 96 | 2 350,0 | 86 | 2 370,0 | 20 | 2 380,0 | 2 480,0 | 35 | 2 492,0 | 45 | 2 496,0 | 55 |
| 23.09.2025 14:19:47 | 96 | 2 350,0 | 86 | 2 370,0 | 20 | 2 380,0 | 2 480,0 | 5 | 2 492,0 | 15 | 2 496,0 | 25 |
| 23.09.2025 14:19:08 | 96 | 2 350,0 | 86 | 2 370,0 | 20 | 2 380,0 | 2 480,0 | 5 | 2 496,0 | 15 | 2 508,0 | 25 |
| 23.09.2025 14:19:08 | 96 | 2 350,0 | 86 | 2 370,0 | 20 | 2 380,0 | 2 480,0 | 5 | 2 496,0 | 15 | 2 508,0 | 25 |
| 23.09.2025 14:18:08 | 82 | 2 342,0 | 76 | 2 350,0 | 66 | 2 370,0 | 2 480,0 | 5 | 2 496,0 | 15 | 2 508,0 | 25 |
| 23.09.2025 14:08:27 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 480,0 | 5 | 2 496,0 | 15 | 2 508,0 | 25 |
| 23.09.2025 14:08:27 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 480,0 | 5 | 2 496,0 | 15 | 2 508,0 | 25 |
| 23.09.2025 14:08:27 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 480,0 | 5 | 2 496,0 | 15 | 2 508,0 | 25 |
| 23.09.2025 14:08:09 | 106 | 2 350,0 | 76 | 2 370,0 | 10 | 2 460,0 | 2 480,0 | 5 | 2 496,0 | 15 | 2 508,0 | 25 |
| 23.09.2025 14:05:53 | 106 | 2 350,0 | 76 | 2 370,0 | 10 | 2 460,0 | 2 480,0 | 5 | 2 494,0 | 15 | 2 496,0 | 25 |
| 23.09.2025 14:05:53 | 106 | 2 350,0 | 76 | 2 370,0 | 10 | 2 460,0 | 2 480,0 | 5 | 2 494,0 | 15 | 2 496,0 | 25 |
| 23.09.2025 14:05:20 | 106 | 2 350,0 | 76 | 2 370,0 | 10 | 2 460,0 | 2 494,0 | 10 | 2 496,0 | 20 | 2 508,0 | 30 |
| 23.09.2025 14:05:20 | 106 | 2 350,0 | 76 | 2 370,0 | 10 | 2 460,0 | 2 494,0 | 10 | 2 496,0 | 20 | 2 508,0 | 30 |
| 23.09.2025 14:05:20 | 106 | 2 350,0 | 76 | 2 370,0 | 10 | 2 460,0 | 2 494,0 | 10 | 2 496,0 | 20 | 2 508,0 | 30 |
| 23.09.2025 14:02:28 | 116 | 2 350,0 | 86 | 2 370,0 | 20 | 2 460,0 | 2 494,0 | 10 | 2 496,0 | 20 | 2 508,0 | 30 |
| 23.09.2025 14:02:28 | 116 | 2 350,0 | 86 | 2 370,0 | 20 | 2 460,0 | 2 494,0 | 10 | 2 496,0 | 20 | 2 508,0 | 30 |
| 23.09.2025 14:00:37 | 116 | 2 350,0 | 86 | 2 370,0 | 20 | 2 460,0 | 2 496,0 | 10 | 2 508,0 | 20 | 2 514,0 | 30 |
| 23.09.2025 14:00:37 | 116 | 2 350,0 | 86 | 2 370,0 | 20 | 2 460,0 | 2 496,0 | 10 | 2 508,0 | 20 | 2 514,0 | 30 |
| 23.09.2025 14:00:37 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 496,0 | 10 | 2 508,0 | 20 | 2 514,0 | 30 |
| 23.09.2025 14:00:36 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 496,0 | 10 | 2 508,0 | 20 | 2 514,0 | 30 |
| 23.09.2025 14:00:36 | 102 | 2 342,0 | 96 | 2 350,0 | 66 | 2 370,0 | 2 496,0 | 10 | 2 508,0 | 20 | 2 514,0 | 30 |