RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2020 16:59:59 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:59:59 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:59:59 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:57:47 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 920,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:57:45 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 920,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:57:45 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 920,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:57:44 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:57:44 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:57:44 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:57:03 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 916,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:57:00 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 916,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:57:00 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 916,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:56:59 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:56:59 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 993,0 | 72 |
| 09.11.2020 16:56:59 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 993,0 | 72 |
| 09.11.2020 16:56:18 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 913,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 993,0 | 72 |
| 09.11.2020 16:56:15 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 913,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:56:15 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 913,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:56:14 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:56:14 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 987,0 | 70 | 3 990,0 | 72 |
| 09.11.2020 16:56:14 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 987,0 | 70 | 3 990,0 | 72 |
| 09.11.2020 16:55:31 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 907,0 | 3 980,0 | 10 | 3 987,0 | 70 | 3 990,0 | 72 |
| 09.11.2020 16:55:29 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 907,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:55:29 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 907,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:55:28 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:55:28 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:55:28 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:51:05 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 917,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:51:00 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 917,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:51:00 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 917,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:50:59 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:50:59 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 988,0 | 70 | 3 990,0 | 72 |
| 09.11.2020 16:50:59 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 988,0 | 70 | 3 990,0 | 72 |
| 09.11.2020 16:50:18 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 908,0 | 3 980,0 | 10 | 3 988,0 | 70 | 3 990,0 | 72 |
| 09.11.2020 16:50:15 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 908,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:50:15 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 908,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:50:13 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:50:13 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 992,0 | 72 |
| 09.11.2020 16:50:13 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 992,0 | 72 |
| 09.11.2020 16:48:47 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 912,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 992,0 | 72 |
| 09.11.2020 16:48:44 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 912,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:48:44 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 912,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:48:44 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:48:43 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 82 |
| 09.11.2020 16:48:43 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 82 |
| 09.11.2020 16:48:02 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 915,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 82 |
| 09.11.2020 16:47:59 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 915,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:47:59 | 80 | 3 825,0 | 70 | 3 835,0 | 60 | 3 915,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:47:58 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 990,0 | 12 | 3 995,0 | 22 |
| 09.11.2020 16:47:58 | 23 | 3 734,0 | 20 | 3 825,0 | 10 | 3 835,0 | 3 980,0 | 10 | 3 987,0 | 70 | 3 990,0 | 72 |