RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2020 16:59:13 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 938,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 018,0 | 80 |
| 07.10.2020 16:59:10 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 938,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:59:10 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 938,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:59:10 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:59:09 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 015,0 | 80 |
| 07.10.2020 16:59:09 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 015,0 | 80 |
| 07.10.2020 16:58:29 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 935,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 015,0 | 80 |
| 07.10.2020 16:58:25 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 935,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:58:25 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 935,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:58:25 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:58:24 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 010,0 | 80 |
| 07.10.2020 16:58:24 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 010,0 | 80 |
| 07.10.2020 16:57:43 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 010,0 | 80 |
| 07.10.2020 16:57:41 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:57:41 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:57:40 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:57:40 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 007,0 | 80 |
| 07.10.2020 16:57:40 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 007,0 | 80 |
| 07.10.2020 16:54:43 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 927,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 007,0 | 80 |
| 07.10.2020 16:54:40 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 927,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:54:40 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 927,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:54:40 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:54:40 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 003,0 | 80 |
| 07.10.2020 16:54:40 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 003,0 | 80 |
| 07.10.2020 16:54:00 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 923,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 003,0 | 80 |
| 07.10.2020 16:53:56 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 923,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:53:56 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 923,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:53:56 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:53:56 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 001,0 | 80 |
| 07.10.2020 16:53:56 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 001,0 | 80 |
| 07.10.2020 16:53:12 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 921,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 001,0 | 80 |
| 07.10.2020 16:53:10 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 921,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:53:10 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 921,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:53:09 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:53:09 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 004,0 | 80 |
| 07.10.2020 16:53:09 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 004,0 | 80 |
| 07.10.2020 16:50:59 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 924,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 004,0 | 80 |
| 07.10.2020 16:50:55 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 924,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:50:55 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 924,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:50:54 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:50:54 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 008,0 | 80 |
| 07.10.2020 16:50:54 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 008,0 | 80 |
| 07.10.2020 16:47:58 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 928,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 008,0 | 80 |
| 07.10.2020 16:47:54 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 928,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:47:54 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 928,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:47:54 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 07.10.2020 16:47:54 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 011,0 | 80 |
| 07.10.2020 16:47:54 | 8 | 3 530,0 | 5 | 3 800,0 | 2 | 3 907,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 011,0 | 80 |
| 07.10.2020 16:47:11 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 931,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 011,0 | 80 |
| 07.10.2020 16:47:09 | 65 | 3 800,0 | 62 | 3 907,0 | 60 | 3 931,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |