RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2020 16:58:31 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 052,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 132,0 | 145 |
| 17.09.2020 16:58:28 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 052,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:58:28 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 052,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:58:26 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:58:26 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 129,0 | 145 |
| 17.09.2020 16:58:26 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 129,0 | 145 |
| 17.09.2020 16:56:14 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 049,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 129,0 | 145 |
| 17.09.2020 16:56:11 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 049,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:56:11 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 049,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:56:10 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:56:10 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 132,0 | 145 |
| 17.09.2020 16:56:10 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 132,0 | 145 |
| 17.09.2020 16:53:15 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 052,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 132,0 | 145 |
| 17.09.2020 16:53:12 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 052,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:53:12 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 052,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:53:11 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:53:10 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 129,0 | 145 |
| 17.09.2020 16:53:10 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 129,0 | 145 |
| 17.09.2020 16:51:01 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 049,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 129,0 | 145 |
| 17.09.2020 16:50:58 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 049,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:50:58 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 049,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:50:57 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:50:57 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 124,0 | 145 |
| 17.09.2020 16:50:57 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 124,0 | 145 |
| 17.09.2020 16:47:59 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 044,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 124,0 | 145 |
| 17.09.2020 16:47:56 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 044,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:47:56 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 044,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:47:55 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:47:55 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 121,0 | 145 |
| 17.09.2020 16:47:55 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 121,0 | 145 |
| 17.09.2020 16:46:28 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 041,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 121,0 | 145 |
| 17.09.2020 16:46:26 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 041,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:46:26 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 041,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:46:24 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:46:24 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 124,0 | 145 |
| 17.09.2020 16:46:24 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 124,0 | 145 |
| 17.09.2020 16:43:26 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 044,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 124,0 | 145 |
| 17.09.2020 16:43:24 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 044,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:43:24 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 044,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:43:24 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:43:24 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 122,0 | 145 |
| 17.09.2020 16:43:24 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 122,0 | 145 |
| 17.09.2020 16:40:28 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 042,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 122,0 | 145 |
| 17.09.2020 16:40:27 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 042,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:40:27 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 042,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:40:25 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |
| 17.09.2020 16:40:25 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 125,0 | 145 |
| 17.09.2020 16:40:25 | 16 | 3 710,0 | 13 | 3 720,0 | 10 | 3 910,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 125,0 | 145 |
| 17.09.2020 16:38:58 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 045,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 125,0 | 145 |
| 17.09.2020 16:38:55 | 73 | 3 720,0 | 70 | 3 910,0 | 60 | 4 045,0 | 4 078,0 | 75 | 4 100,0 | 85 | 4 220,0 | 88 |