RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2020 16:59:55 | 82 | 3 800,0 | 63 | 3 802,0 | 60 | 4 099,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 179,0 | 150 |
| 07.09.2020 16:59:54 | 82 | 3 800,0 | 63 | 3 802,0 | 60 | 4 099,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:59:54 | 82 | 3 800,0 | 63 | 3 802,0 | 60 | 4 099,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:59:54 | 66 | 3 695,0 | 63 | 3 696,0 | 60 | 4 099,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:59:54 | 66 | 3 695,0 | 63 | 3 696,0 | 60 | 4 099,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:59:53 | 10 | 3 600,0 | 6 | 3 695,0 | 3 | 3 696,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:59:53 | 10 | 3 600,0 | 6 | 3 695,0 | 3 | 3 696,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 176,0 | 150 |
| 07.09.2020 16:59:53 | 10 | 3 600,0 | 6 | 3 695,0 | 3 | 3 696,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 176,0 | 150 |
| 07.09.2020 16:59:53 | 25 | 3 695,0 | 22 | 3 800,0 | 3 | 3 802,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 176,0 | 150 |
| 07.09.2020 16:59:53 | 25 | 3 695,0 | 22 | 3 800,0 | 3 | 3 802,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 176,0 | 150 |
| 07.09.2020 16:59:11 | 82 | 3 800,0 | 63 | 3 802,0 | 60 | 4 096,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 176,0 | 150 |
| 07.09.2020 16:59:09 | 82 | 3 800,0 | 63 | 3 802,0 | 60 | 4 096,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:59:09 | 82 | 3 800,0 | 63 | 3 802,0 | 60 | 4 096,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:59:09 | 66 | 3 695,0 | 63 | 3 696,0 | 60 | 4 096,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:59:09 | 66 | 3 695,0 | 63 | 3 696,0 | 60 | 4 096,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:59:09 | 10 | 3 600,0 | 6 | 3 695,0 | 3 | 3 696,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:59:08 | 10 | 3 600,0 | 6 | 3 695,0 | 3 | 3 696,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 173,0 | 150 |
| 07.09.2020 16:59:08 | 10 | 3 600,0 | 6 | 3 695,0 | 3 | 3 696,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 173,0 | 150 |
| 07.09.2020 16:59:08 | 25 | 3 695,0 | 22 | 3 800,0 | 3 | 3 802,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 173,0 | 150 |
| 07.09.2020 16:59:08 | 25 | 3 695,0 | 22 | 3 800,0 | 3 | 3 802,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 173,0 | 150 |
| 07.09.2020 16:58:27 | 82 | 3 800,0 | 63 | 3 802,0 | 60 | 4 093,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 173,0 | 150 |
| 07.09.2020 16:58:25 | 82 | 3 800,0 | 63 | 3 802,0 | 60 | 4 093,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:58:25 | 82 | 3 800,0 | 63 | 3 802,0 | 60 | 4 093,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:58:25 | 66 | 3 695,0 | 63 | 3 696,0 | 60 | 4 093,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:58:25 | 66 | 3 695,0 | 63 | 3 696,0 | 60 | 4 093,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:58:24 | 10 | 3 600,0 | 6 | 3 695,0 | 3 | 3 696,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:58:24 | 10 | 3 600,0 | 6 | 3 695,0 | 3 | 3 696,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 171,0 | 150 |
| 07.09.2020 16:58:24 | 10 | 3 600,0 | 6 | 3 695,0 | 3 | 3 696,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 171,0 | 150 |
| 07.09.2020 16:58:24 | 25 | 3 695,0 | 22 | 3 800,0 | 3 | 3 802,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 171,0 | 150 |
| 07.09.2020 16:58:24 | 25 | 3 695,0 | 22 | 3 800,0 | 3 | 3 802,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 171,0 | 150 |
| 07.09.2020 16:57:41 | 82 | 3 800,0 | 63 | 3 802,0 | 60 | 4 091,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 171,0 | 150 |
| 07.09.2020 16:57:38 | 82 | 3 800,0 | 63 | 3 802,0 | 60 | 4 091,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:57:38 | 82 | 3 800,0 | 63 | 3 802,0 | 60 | 4 091,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:57:38 | 66 | 3 695,0 | 63 | 3 696,0 | 60 | 4 091,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:57:38 | 66 | 3 695,0 | 63 | 3 696,0 | 60 | 4 091,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:57:38 | 10 | 3 600,0 | 6 | 3 695,0 | 3 | 3 696,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:57:38 | 10 | 3 600,0 | 6 | 3 695,0 | 3 | 3 696,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 168,0 | 150 |
| 07.09.2020 16:57:38 | 10 | 3 600,0 | 6 | 3 695,0 | 3 | 3 696,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 168,0 | 150 |
| 07.09.2020 16:57:37 | 25 | 3 695,0 | 22 | 3 800,0 | 3 | 3 802,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 168,0 | 150 |
| 07.09.2020 16:57:37 | 25 | 3 695,0 | 22 | 3 800,0 | 3 | 3 802,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 168,0 | 150 |
| 07.09.2020 16:56:57 | 82 | 3 800,0 | 63 | 3 802,0 | 60 | 4 088,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 168,0 | 150 |
| 07.09.2020 16:56:54 | 82 | 3 800,0 | 63 | 3 802,0 | 60 | 4 088,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:56:54 | 82 | 3 800,0 | 63 | 3 802,0 | 60 | 4 088,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:56:53 | 66 | 3 695,0 | 63 | 3 696,0 | 60 | 4 088,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:56:53 | 66 | 3 695,0 | 63 | 3 696,0 | 60 | 4 088,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:56:53 | 10 | 3 600,0 | 6 | 3 695,0 | 3 | 3 696,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 200,0 | 108 |
| 07.09.2020 16:56:53 | 10 | 3 600,0 | 6 | 3 695,0 | 3 | 3 696,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 165,0 | 150 |
| 07.09.2020 16:56:53 | 10 | 3 600,0 | 6 | 3 695,0 | 3 | 3 696,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 165,0 | 150 |
| 07.09.2020 16:56:52 | 25 | 3 695,0 | 22 | 3 800,0 | 3 | 3 802,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 165,0 | 150 |
| 07.09.2020 16:56:52 | 25 | 3 695,0 | 22 | 3 800,0 | 3 | 3 802,0 | 4 100,0 | 80 | 4 120,0 | 90 | 4 165,0 | 150 |