RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2020 11:41:22 | 14 | 3 780,0 | 13 | 3 825,0 | 10 | 3 830,0 | 3 960,0 | 10 | 3 997,0 | 18 | 3 998,0 | 21 |
| 14.08.2020 11:41:22 | 14 | 3 780,0 | 13 | 3 825,0 | 10 | 3 830,0 | 3 960,0 | 10 | 3 997,0 | 18 | 3 998,0 | 21 |
| 14.08.2020 09:18:28 | 14 | 3 780,0 | 13 | 3 825,0 | 10 | 3 830,0 | 3 997,0 | 8 | 3 998,0 | 11 | 4 080,0 | 15 |
| 14.08.2020 09:18:28 | 14 | 3 780,0 | 13 | 3 825,0 | 10 | 3 830,0 | 3 997,0 | 8 | 3 998,0 | 11 | 4 080,0 | 15 |
| 14.08.2020 09:00:23 | 9 | 3 750,0 | 4 | 3 780,0 | 3 | 3 825,0 | 3 997,0 | 8 | 3 998,0 | 11 | 4 080,0 | 15 |
| 13.08.2020 17:05:08 | 9 | 3 750,0 | 4 | 3 780,0 | 3 | 3 825,0 | 3 997,0 | 8 | 3 998,0 | 11 | 4 080,0 | 15 |
| 13.08.2020 09:00:18 | 9 | 3 750,0 | 4 | 3 780,0 | 3 | 3 825,0 | 3 997,0 | 8 | 3 998,0 | 11 | 4 080,0 | 15 |
| 12.08.2020 17:05:08 | 14 | 3 780,0 | 13 | 3 825,0 | 10 | 3 830,0 | 3 997,0 | 8 | 3 998,0 | 11 | 4 080,0 | 15 |
| 12.08.2020 15:55:32 | 14 | 3 780,0 | 13 | 3 825,0 | 10 | 3 830,0 | 3 997,0 | 8 | 3 998,0 | 11 | 4 080,0 | 15 |
| 12.08.2020 11:58:36 | 14 | 3 780,0 | 13 | 3 825,0 | 10 | 3 830,0 | 3 997,0 | 8 | 3 998,0 | 11 | 4 080,0 | 15 |
| 12.08.2020 11:58:36 | 14 | 3 780,0 | 13 | 3 825,0 | 10 | 3 830,0 | 3 997,0 | 8 | 3 998,0 | 11 | 4 080,0 | 15 |
| 12.08.2020 10:28:42 | 14 | 3 780,0 | 13 | 3 825,0 | 10 | 3 830,0 | 3 960,0 | 3 | 3 997,0 | 11 | 3 998,0 | 14 |
| 12.08.2020 10:28:42 | 14 | 3 780,0 | 13 | 3 825,0 | 10 | 3 830,0 | 3 960,0 | 3 | 3 997,0 | 11 | 3 998,0 | 14 |
| 12.08.2020 09:00:29 | 9 | 3 750,0 | 4 | 3 780,0 | 3 | 3 825,0 | 3 960,0 | 3 | 3 997,0 | 11 | 3 998,0 | 14 |
| 11.08.2020 17:05:08 | 18 | 3 800,0 | 13 | 3 825,0 | 10 | 3 830,0 | 3 960,0 | 3 | 3 997,0 | 11 | 3 998,0 | 14 |
| 11.08.2020 11:17:11 | 18 | 3 800,0 | 13 | 3 825,0 | 10 | 3 830,0 | 3 960,0 | 3 | 3 997,0 | 11 | 3 998,0 | 14 |
| 11.08.2020 11:17:11 | 18 | 3 800,0 | 13 | 3 825,0 | 10 | 3 830,0 | 3 960,0 | 3 | 3 997,0 | 11 | 3 998,0 | 14 |
| 11.08.2020 10:21:12 | 9 | 3 780,0 | 8 | 3 800,0 | 3 | 3 825,0 | 3 960,0 | 3 | 3 997,0 | 11 | 3 998,0 | 14 |
| 11.08.2020 10:21:12 | 9 | 3 780,0 | 8 | 3 800,0 | 3 | 3 825,0 | 3 960,0 | 3 | 3 997,0 | 11 | 3 998,0 | 14 |
| 11.08.2020 10:20:27 | 9 | 3 780,0 | 8 | 3 800,0 | 3 | 3 825,0 | 3 960,0 | 3 | 3 997,0 | 11 | 3 998,0 | 14 |
| 11.08.2020 09:56:23 | 9 | 3 780,0 | 8 | 3 800,0 | 3 | 3 825,0 | 3 960,0 | 3 | 3 990,0 | 7 | 3 997,0 | 15 |
| 11.08.2020 09:56:23 | 9 | 3 780,0 | 8 | 3 800,0 | 3 | 3 825,0 | 3 960,0 | 3 | 3 990,0 | 7 | 3 997,0 | 15 |
| 11.08.2020 09:53:22 | 8 | 3 750,0 | 6 | 3 780,0 | 5 | 3 800,0 | 3 960,0 | 3 | 3 990,0 | 7 | 3 997,0 | 15 |
| 11.08.2020 09:53:22 | 8 | 3 750,0 | 6 | 3 780,0 | 5 | 3 800,0 | 3 960,0 | 3 | 3 990,0 | 7 | 3 997,0 | 15 |
| 11.08.2020 09:53:22 | 8 | 3 750,0 | 6 | 3 780,0 | 5 | 3 800,0 | 3 960,0 | 3 | 3 996,0 | 7 | 3 997,0 | 15 |
| 11.08.2020 09:53:22 | 8 | 3 750,0 | 6 | 3 780,0 | 5 | 3 800,0 | 3 960,0 | 3 | 3 996,0 | 7 | 3 997,0 | 15 |
| 11.08.2020 09:43:57 | 8 | 3 750,0 | 6 | 3 780,0 | 5 | 3 800,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 11.08.2020 09:43:57 | 8 | 3 750,0 | 6 | 3 780,0 | 5 | 3 800,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 11.08.2020 09:03:23 | 13 | 3 590,0 | 3 | 3 750,0 | 1 | 3 780,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 11.08.2020 09:00:30 | 14 | 3 590,0 | 4 | 3 750,0 | 1 | 3 780,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 10.08.2020 17:05:07 | 6 | 3 750,0 | 3 | 3 780,0 | 2 | 3 800,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 10.08.2020 14:49:01 | 6 | 3 750,0 | 3 | 3 780,0 | 2 | 3 800,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 10.08.2020 12:46:48 | 6 | 3 750,0 | 3 | 3 780,0 | 2 | 3 800,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 10.08.2020 10:48:57 | 6 | 3 750,0 | 3 | 3 780,0 | 2 | 3 800,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 10.08.2020 10:48:57 | 6 | 3 750,0 | 3 | 3 780,0 | 2 | 3 800,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 10.08.2020 09:00:16 | 14 | 3 590,0 | 4 | 3 750,0 | 1 | 3 780,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 07.08.2020 17:05:08 | 14 | 3 750,0 | 11 | 3 780,0 | 10 | 3 800,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 07.08.2020 16:29:30 | 14 | 3 750,0 | 11 | 3 780,0 | 10 | 3 800,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 07.08.2020 16:29:30 | 14 | 3 750,0 | 11 | 3 780,0 | 10 | 3 800,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 07.08.2020 09:00:32 | 14 | 3 590,0 | 4 | 3 750,0 | 1 | 3 780,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 06.08.2020 17:05:08 | 14 | 3 590,0 | 4 | 3 750,0 | 1 | 3 780,0 | 3 800,0 | 16 | 3 990,0 | 20 | 3 997,0 | 28 |
| 06.08.2020 14:18:00 | 14 | 3 590,0 | 4 | 3 750,0 | 1 | 3 780,0 | 3 800,0 | 16 | 3 990,0 | 20 | 3 997,0 | 28 |
| 06.08.2020 14:18:00 | 14 | 3 590,0 | 4 | 3 750,0 | 1 | 3 780,0 | 3 800,0 | 16 | 3 990,0 | 20 | 3 997,0 | 28 |
| 06.08.2020 14:18:00 | 14 | 3 590,0 | 4 | 3 750,0 | 1 | 3 780,0 | 3 800,0 | 16 | 3 990,0 | 20 | 3 997,0 | 28 |
| 06.08.2020 13:24:38 | 14 | 3 590,0 | 4 | 3 750,0 | 1 | 3 780,0 | 3 800,0 | 20 | 3 990,0 | 24 | 3 997,0 | 32 |
| 06.08.2020 13:24:38 | 14 | 3 590,0 | 4 | 3 750,0 | 1 | 3 780,0 | 3 800,0 | 20 | 3 990,0 | 24 | 3 997,0 | 32 |
| 06.08.2020 13:24:38 | 14 | 3 590,0 | 4 | 3 750,0 | 1 | 3 780,0 | 3 800,0 | 20 | 3 996,0 | 24 | 3 997,0 | 32 |
| 06.08.2020 13:24:38 | 14 | 3 590,0 | 4 | 3 750,0 | 1 | 3 780,0 | 3 800,0 | 20 | 3 996,0 | 24 | 3 997,0 | 32 |
| 06.08.2020 10:22:39 | 14 | 3 590,0 | 4 | 3 750,0 | 1 | 3 780,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |
| 06.08.2020 10:22:39 | 14 | 3 590,0 | 4 | 3 750,0 | 1 | 3 780,0 | 3 996,0 | 4 | 3 997,0 | 12 | 3 998,0 | 15 |