RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.01. 17:00 10.01. 17:00 14.01. 17:00 15.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.01.2020 11:22:02	500	47,2	400	47,4	200	47,6	50,0	100	51,0	216	52,0	487
13.01.2020 11:22:02	500	47,2	400	47,4	200	47,6	50,0	100	51,0	216	52,0	487
13.01.2020 11:02:24	500	47,2	400	47,4	200	47,6	51,0	116	52,0	387	53,0	802
13.01.2020 11:02:24	500	47,2	400	47,4	200	47,6	51,0	116	52,0	387	53,0	802
13.01.2020 10:39:02	585	46,8	300	47,2	200	47,4	51,0	116	52,0	387	53,0	802
13.01.2020 10:39:02	585	46,8	300	47,2	200	47,4	51,0	116	52,0	387	53,0	802
13.01.2020 09:00:03	485	46,8	200	47,2	100	47,4	51,0	116	52,0	387	53,0	802
10.01.2020 21:01:29	400	47,6	300	48,0	100	48,2	50,0	12	51,0	128	52,0	399
10.01.2020 17:05:07	400	47,6	300	48,0	100	48,2	50,0	12	51,0	128	52,0	399
10.01.2020 15:55:30	400	47,6	300	48,0	100	48,2	50,0	12	51,0	128	52,0	399
10.01.2020 14:41:37	400	47,6	300	48,0	100	48,2	50,0	12	51,0	128	52,0	399
10.01.2020 14:41:37	400	47,6	300	48,0	100	48,2	50,0	12	51,0	128	52,0	399
10.01.2020 13:44:01	400	47,6	300	48,0	100	48,2	51,0	116	52,0	387	53,0	802
10.01.2020 13:44:01	400	47,6	300	48,0	100	48,2	51,0	116	52,0	387	53,0	802
10.01.2020 11:30:30	400	47,4	300	47,6	200	48,0	51,0	116	52,0	387	53,0	802
10.01.2020 11:30:30	400	47,4	300	47,6	200	48,0	51,0	116	52,0	387	53,0	802
10.01.2020 10:51:28	350	47,2	200	47,4	100	47,6	51,0	116	52,0	387	53,0	802
10.01.2020 10:02:16	250	47,2	200	47,4	100	47,6	51,0	116	52,0	387	53,0	802
10.01.2020 10:02:16	250	47,2	200	47,4	100	47,6	51,0	116	52,0	387	53,0	802
10.01.2020 10:01:49	435	46,8	150	47,2	100	47,4	51,0	116	52,0	387	53,0	802
10.01.2020 09:00:02	535	46,8	250	47,2	100	47,4	51,0	116	52,0	387	53,0	802
09.01.2020 17:05:07	350	47,2	200	47,4	100	47,6	51,0	116	52,0	387	53,0	802
09.01.2020 14:06:20	350	47,2	200	47,4	100	47,6	51,0	116	52,0	387	53,0	802
09.01.2020 14:00:16	350	47,2	200	47,4	100	47,6	51,0	116	52,0	341	53,0	756
09.01.2020 14:00:16	350	47,2	200	47,4	100	47,6	51,0	116	52,0	341	53,0	756
09.01.2020 13:36:24	350	47,2	200	47,4	100	47,6	51,0	100	52,0	325	53,0	740
09.01.2020 13:36:24	350	47,2	200	47,4	100	47,6	51,0	100	52,0	325	53,0	740
09.01.2020 13:10:15	535	46,8	250	47,2	100	47,4	51,0	100	52,0	325	53,0	740
09.01.2020 13:10:15	535	46,8	250	47,2	100	47,4	51,0	100	52,0	325	53,0	740
09.01.2020 13:09:36	535	46,6	435	46,8	150	47,2	51,0	100	52,0	325	53,0	740
09.01.2020 10:10:15	535	46,8	250	47,0	150	47,2	51,0	100	52,0	325	53,0	740
09.01.2020 10:09:20	535	46,8	250	47,0	150	47,2	51,0	100	52,0	325	53,0	640
09.01.2020 09:03:09	535	46,8	250	47,0	150	47,2	51,0	100	52,0	225	53,0	540
09.01.2020 09:03:09	535	46,8	250	47,0	150	47,2	51,0	100	52,0	225	53,0	540
09.01.2020 09:00:02	485	46,8	200	47,0	100	47,2	51,0	100	52,0	225	53,0	540
08.01.2020 17:05:07	485	46,8	200	47,0	100	47,2	51,0	100	52,0	225	53,0	540
08.01.2020 14:57:56	485	46,8	200	47,0	100	47,2	51,0	100	52,0	225	53,0	540
08.01.2020 14:55:13	485	46,8	200	47,0	100	47,2	51,0	100	52,0	275	53,0	590
08.01.2020 14:55:13	485	46,8	200	47,0	100	47,2	51,0	100	52,0	275	53,0	590
08.01.2020 14:54:55	485	46,6	385	46,8	100	47,0	51,0	100	52,0	275	53,0	590
08.01.2020 14:54:55	485	46,6	385	46,8	100	47,0	51,0	100	52,0	275	53,0	590
08.01.2020 14:49:17	485	46,6	385	46,8	100	47,0	52,0	175	53,0	490	54,0	690
08.01.2020 14:42:40	585	46,6	485	46,8	100	47,0	52,0	175	53,0	490	54,0	690
08.01.2020 14:42:40	585	46,6	485	46,8	100	47,0	52,0	175	53,0	490	54,0	690
08.01.2020 14:41:28	685	45,6	485	46,6	385	46,8	52,0	175	53,0	490	54,0	690
08.01.2020 14:28:18	685	45,6	485	46,6	385	46,8	52,0	175	53,0	490	54,0	690
08.01.2020 14:28:18	685	45,6	485	46,6	385	46,8	52,0	175	53,0	490	54,0	690
08.01.2020 14:25:59	685	45,6	485	46,6	385	46,8	52,0	125	53,0	440	54,0	640
08.01.2020 14:25:59	685	45,6	485	46,6	385	46,8	52,0	125	53,0	440	54,0	640
08.01.2020 14:24:28	585	45,6	385	46,6	285	46,8	52,0	125	53,0	440	54,0	640

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies