RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.12. 17:00 23.12. 17:00 30.12. 17:00 02.01. 17:00 23.09. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.12.2019 16:09:01	300	47,0	200	47,2	100	48,0	51,0	700	52,0	724	53,0	942
27.12.2019 16:09:01	300	47,0	200	47,2	100	48,0	51,0	700	52,0	724	53,0	942
27.12.2019 14:53:13	473	46,2	200	47,0	100	47,2	51,0	700	52,0	724	53,0	942
27.12.2019 14:53:13	473	46,2	200	47,0	100	47,2	51,0	700	52,0	724	53,0	942
27.12.2019 14:03:38	725	46,0	373	46,2	100	47,0	51,0	700	52,0	724	53,0	942
27.12.2019 14:03:38	725	46,0	373	46,2	100	47,0	51,0	700	52,0	724	53,0	942
27.12.2019 13:46:30	725	46,0	373	46,2	100	47,0	52,0	24	53,0	242	54,0	282
27.12.2019 13:46:30	725	46,0	373	46,2	100	47,0	52,0	24	53,0	242	54,0	282
27.12.2019 12:59:51	725	46,0	373	46,2	100	47,0	53,0	218	54,0	258	59,0	558
27.12.2019 12:59:51	725	46,0	373	46,2	100	47,0	53,0	218	54,0	258	59,0	558
27.12.2019 12:57:32	825	44,0	625	46,0	273	46,2	53,0	218	54,0	258	59,0	558
27.12.2019 12:01:13	725	45,6	625	46,0	273	46,2	53,0	218	54,0	258	59,0	558
27.12.2019 12:00:24	725	45,6	625	46,0	273	46,2	53,0	218	54,0	258	59,0	558
27.12.2019 11:59:36	725	45,6	625	46,0	273	46,2	53,0	218	54,0	258	59,0	558
27.12.2019 11:58:15	725	45,6	625	46,0	273	46,2	53,0	218	54,0	258	59,0	558
27.12.2019 11:56:36	725	45,6	625	46,0	273	46,2	53,0	218	54,0	258	59,0	558
27.12.2019 11:55:06	725	45,6	625	46,0	273	46,2	53,0	218	54,0	258	59,0	558
27.12.2019 11:34:46	725	45,6	625	46,0	273	46,2	53,0	218	54,0	258	59,0	558
27.12.2019 11:34:46	725	45,6	625	46,0	273	46,2	53,0	218	54,0	258	59,0	558
27.12.2019 10:58:18	625	45,6	525	46,0	173	46,2	53,0	218	54,0	258	59,0	558
27.12.2019 10:58:18	625	45,6	525	46,0	173	46,2	53,0	218	54,0	258	59,0	558
27.12.2019 10:58:18	625	45,6	525	46,0	173	46,2	53,0	218	54,0	258	59,0	558
27.12.2019 10:37:52	652	45,6	552	46,0	200	46,2	53,0	218	54,0	258	59,0	558
27.12.2019 10:37:52	652	45,6	552	46,0	200	46,2	53,0	218	54,0	258	59,0	558
27.12.2019 10:36:48	652	44,0	452	45,6	352	46,0	53,0	218	54,0	258	59,0	558
27.12.2019 10:36:30	652	45,2	452	45,6	352	46,0	53,0	218	54,0	258	59,0	558
27.12.2019 10:15:42	852	45,2	452	45,6	352	46,0	53,0	218	54,0	258	59,0	558
27.12.2019 10:15:42	852	45,2	452	45,6	352	46,0	53,0	218	54,0	258	59,0	558
27.12.2019 10:15:03	700	44,0	500	45,2	100	45,6	53,0	218	54,0	258	59,0	558
27.12.2019 09:00:03	852	45,0	500	45,2	100	45,6	53,0	218	54,0	258	59,0	558
23.12.2019 17:05:07	852	45,0	500	45,2	100	45,6	53,0	218	54,0	258	55,0	411
23.12.2019 16:42:05	852	45,0	500	45,2	100	45,6	53,0	218	54,0	258	55,0	411
23.12.2019 16:40:49	852	45,0	500	45,2	100	45,6	53,0	218	54,0	258	55,0	411
23.12.2019 16:40:49	852	45,0	500	45,2	100	45,6	53,0	218	54,0	258	55,0	411
23.12.2019 15:53:14	1 052	45,0	700	45,2	300	45,6	53,0	218	54,0	258	55,0	411
23.12.2019 15:22:55	1 152	45,0	700	45,2	300	45,6	53,0	218	54,0	258	55,0	411
23.12.2019 11:08:36	800	45,2	400	45,4	300	45,6	53,0	218	54,0	258	55,0	411
23.12.2019 11:07:36	600	45,2	400	45,4	300	45,6	53,0	218	54,0	258	55,0	411
23.12.2019 11:07:36	600	45,2	400	45,4	300	45,6	53,0	218	54,0	258	55,0	411
23.12.2019 09:00:03	400	45,2	200	45,4	100	45,6	53,0	218	54,0	258	55,0	411
20.12.2019 17:05:07	752	45,0	300	45,2	100	45,4	53,0	218	54,0	258	55,0	411
20.12.2019 15:10:08	752	45,0	300	45,2	100	45,4	53,0	218	54,0	258	55,0	411
20.12.2019 15:10:08	752	45,0	300	45,2	100	45,4	53,0	218	54,0	258	55,0	411
20.12.2019 13:55:37	752	42,8	652	45,0	200	45,2	53,0	218	54,0	258	55,0	411
20.12.2019 11:10:32	852	41,2	652	45,0	200	45,2	53,0	218	54,0	258	55,0	411
20.12.2019 11:10:32	852	41,2	652	45,0	200	45,2	53,0	218	54,0	258	55,0	411
20.12.2019 11:10:20	952	41,2	752	45,0	300	45,2	53,0	218	54,0	258	55,0	411
20.12.2019 11:10:20	952	41,2	752	45,0	300	45,2	53,0	218	54,0	258	55,0	411
20.12.2019 11:06:01	752	41,2	552	45,0	100	45,2	53,0	218	54,0	258	55,0	411
20.12.2019 11:06:01	752	41,2	552	45,0	100	45,2	53,0	218	54,0	258	55,0	411

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies