RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.12. 17:00 20.12. 17:00 27.12. 17:00 30.12. 17:00 23.09. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.12.2019 16:42:05	852	45,0	500	45,2	100	45,6	53,0	218	54,0	258	55,0	411
23.12.2019 16:40:49	852	45,0	500	45,2	100	45,6	53,0	218	54,0	258	55,0	411
23.12.2019 16:40:49	852	45,0	500	45,2	100	45,6	53,0	218	54,0	258	55,0	411
23.12.2019 15:53:14	1 052	45,0	700	45,2	300	45,6	53,0	218	54,0	258	55,0	411
23.12.2019 15:22:55	1 152	45,0	700	45,2	300	45,6	53,0	218	54,0	258	55,0	411
23.12.2019 11:08:36	800	45,2	400	45,4	300	45,6	53,0	218	54,0	258	55,0	411
23.12.2019 11:07:36	600	45,2	400	45,4	300	45,6	53,0	218	54,0	258	55,0	411
23.12.2019 11:07:36	600	45,2	400	45,4	300	45,6	53,0	218	54,0	258	55,0	411
23.12.2019 09:00:03	400	45,2	200	45,4	100	45,6	53,0	218	54,0	258	55,0	411
20.12.2019 17:05:07	752	45,0	300	45,2	100	45,4	53,0	218	54,0	258	55,0	411
20.12.2019 15:10:08	752	45,0	300	45,2	100	45,4	53,0	218	54,0	258	55,0	411
20.12.2019 15:10:08	752	45,0	300	45,2	100	45,4	53,0	218	54,0	258	55,0	411
20.12.2019 13:55:37	752	42,8	652	45,0	200	45,2	53,0	218	54,0	258	55,0	411
20.12.2019 11:10:32	852	41,2	652	45,0	200	45,2	53,0	218	54,0	258	55,0	411
20.12.2019 11:10:32	852	41,2	652	45,0	200	45,2	53,0	218	54,0	258	55,0	411
20.12.2019 11:10:20	952	41,2	752	45,0	300	45,2	53,0	218	54,0	258	55,0	411
20.12.2019 11:10:20	952	41,2	752	45,0	300	45,2	53,0	218	54,0	258	55,0	411
20.12.2019 11:06:01	752	41,2	552	45,0	100	45,2	53,0	218	54,0	258	55,0	411
20.12.2019 11:06:01	752	41,2	552	45,0	100	45,2	53,0	218	54,0	258	55,0	411
20.12.2019 10:53:26	1 652	41,0	652	41,2	452	45,0	53,0	218	54,0	258	55,0	411
20.12.2019 10:20:25	1 552	40,2	1 452	41,0	452	45,0	53,0	218	54,0	258	55,0	411
20.12.2019 10:20:25	1 552	40,2	1 452	41,0	452	45,0	53,0	218	54,0	258	55,0	411
20.12.2019 10:15:44	1 552	40,2	1 452	41,0	452	45,0	53,0	18	54,0	58	55,0	211
20.12.2019 10:15:44	1 552	40,2	1 452	41,0	452	45,0	53,0	18	54,0	58	55,0	211
20.12.2019 10:14:41	1 200	40,2	1 100	41,0	100	45,0	53,0	18	54,0	58	55,0	211
20.12.2019 10:13:59	1 600	41,0	600	44,0	100	45,0	53,0	18	54,0	58	55,0	211
20.12.2019 10:13:59	1 600	41,0	600	44,0	100	45,0	53,0	18	54,0	58	55,0	211
20.12.2019 10:13:59	1 600	41,0	600	44,0	100	45,0	53,0	18	54,0	58	55,0	211
20.12.2019 10:13:59	1 600	41,0	600	44,0	100	45,0	50,0	8	53,0	26	54,0	66
20.12.2019 10:13:59	1 600	41,0	600	44,0	100	45,0	50,0	8	53,0	26	54,0	66
20.12.2019 10:13:59	1 600	41,0	600	44,0	100	45,0	50,0	8	53,0	26	54,0	66
20.12.2019 10:13:59	1 600	41,0	600	44,0	100	45,0	49,8	200	50,0	208	53,0	226
20.12.2019 10:13:59	1 600	41,0	600	44,0	100	45,0	49,8	200	50,0	208	53,0	226
20.12.2019 10:13:59	1 600	41,0	600	44,0	100	45,0	49,8	200	50,0	208	53,0	226
20.12.2019 10:13:59	1 600	41,0	600	44,0	100	45,0	49,6	100	49,8	300	50,0	308
20.12.2019 10:13:59	1 600	41,0	600	44,0	100	45,0	49,6	100	49,8	300	50,0	308
20.12.2019 10:13:59	1 600	41,0	600	44,0	100	45,0	49,6	100	49,8	300	50,0	308
20.12.2019 10:13:23	1 600	41,0	600	44,0	100	45,0	49,0	240	49,6	340	49,8	540
20.12.2019 10:13:23	1 600	41,0	600	44,0	100	45,0	49,0	240	49,6	340	49,8	540
20.12.2019 09:47:45	2 000	41,0	1 000	44,0	500	45,0	49,0	240	49,6	340	49,8	540
20.12.2019 09:47:45	2 000	41,0	1 000	44,0	500	45,0	49,0	240	49,6	340	49,8	540
20.12.2019 09:46:09	2 000	41,0	1 000	44,0	500	45,0	49,0	40	49,6	140	49,8	340
20.12.2019 09:46:09	2 000	41,0	1 000	44,0	500	45,0	49,0	40	49,6	140	49,8	340
20.12.2019 09:44:57	1 900	41,0	900	44,0	400	45,0	49,0	40	49,6	140	49,8	340
20.12.2019 09:44:57	1 900	41,0	900	44,0	400	45,0	49,0	40	49,6	140	49,8	340
20.12.2019 09:35:36	1 900	41,0	900	44,0	400	45,0	49,6	100	49,8	300	50,0	308
20.12.2019 09:33:46	1 000	40,2	900	44,0	400	45,0	49,6	100	49,8	300	50,0	308
20.12.2019 09:33:46	1 000	40,2	900	44,0	400	45,0	49,6	100	49,8	300	50,0	308
20.12.2019 09:24:56	1 000	40,2	900	44,0	400	45,0	49,8	200	50,0	208	53,0	226
20.12.2019 09:24:56	1 000	40,2	900	44,0	400	45,0	49,8	200	50,0	208	53,0	226

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies