RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2018 15:07:13 | 142 | 84,0 | 95 | 85,0 | 65 | 85,5 | 90,0 | 400 | 90,5 | 547 | 91,0 | 647 |
| 02.05.2018 15:07:13 | 142 | 84,0 | 95 | 85,0 | 65 | 85,5 | 90,0 | 400 | 90,5 | 547 | 91,0 | 647 |
| 02.05.2018 15:07:12 | 142 | 84,0 | 95 | 84,5 | 30 | 85,0 | 90,0 | 400 | 90,5 | 547 | 91,0 | 647 |
| 02.05.2018 15:07:12 | 142 | 84,0 | 95 | 84,5 | 30 | 85,0 | 90,0 | 400 | 90,5 | 547 | 91,0 | 647 |
| 02.05.2018 14:15:47 | 612 | 83,0 | 112 | 84,0 | 65 | 84,5 | 90,0 | 400 | 90,5 | 547 | 91,0 | 647 |
| 02.05.2018 14:15:47 | 612 | 83,0 | 112 | 84,0 | 65 | 84,5 | 90,0 | 400 | 90,5 | 547 | 91,0 | 647 |
| 02.05.2018 14:15:47 | 612 | 83,0 | 112 | 84,0 | 65 | 84,5 | 90,0 | 400 | 90,5 | 547 | 91,0 | 647 |
| 02.05.2018 12:08:26 | 612 | 83,0 | 112 | 84,0 | 65 | 84,5 | 90,0 | 500 | 90,5 | 647 | 91,0 | 747 |
| 02.05.2018 12:08:26 | 612 | 83,0 | 112 | 84,0 | 65 | 84,5 | 90,0 | 500 | 90,5 | 647 | 91,0 | 747 |
| 02.05.2018 12:02:17 | 612 | 83,0 | 112 | 84,0 | 65 | 84,5 | 90,5 | 147 | 91,0 | 247 | 91,5 | 347 |
| 02.05.2018 12:02:17 | 612 | 83,0 | 112 | 84,0 | 65 | 84,5 | 90,5 | 147 | 91,0 | 247 | 91,5 | 347 |
| 02.05.2018 09:51:53 | 612 | 83,0 | 112 | 84,0 | 65 | 84,5 | 91,0 | 100 | 91,5 | 200 | 92,0 | 570 |
| 02.05.2018 09:19:41 | 612 | 83,0 | 112 | 84,0 | 65 | 84,5 | 91,0 | 100 | 91,5 | 200 | 92,0 | 470 |
| 02.05.2018 09:17:55 | 612 | 83,0 | 112 | 84,0 | 65 | 84,5 | 91,0 | 100 | 91,5 | 200 | 92,0 | 470 |
| 02.05.2018 09:00:22 | 612 | 83,0 | 112 | 84,0 | 65 | 84,5 | 91,0 | 100 | 91,5 | 200 | 92,0 | 470 |
| 30.04.2018 17:05:21 | 312 | 81,0 | 112 | 84,0 | 65 | 84,5 | 90,0 | 181 | 91,0 | 281 | 91,5 | 381 |
| 30.04.2018 16:55:01 | 312 | 81,0 | 112 | 84,0 | 65 | 84,5 | 90,0 | 181 | 91,0 | 281 | 91,5 | 381 |
| 30.04.2018 16:55:01 | 312 | 81,0 | 112 | 84,0 | 65 | 84,5 | 90,0 | 181 | 91,0 | 281 | 91,5 | 381 |
| 30.04.2018 16:55:01 | 312 | 81,0 | 112 | 84,0 | 65 | 87,5 | 90,0 | 181 | 91,0 | 281 | 91,5 | 381 |
| 30.04.2018 16:27:49 | 212 | 84,0 | 165 | 87,0 | 65 | 87,5 | 90,0 | 181 | 91,0 | 281 | 91,5 | 381 |
| 30.04.2018 16:27:49 | 212 | 84,0 | 165 | 87,0 | 65 | 87,5 | 90,0 | 181 | 91,0 | 281 | 91,5 | 381 |
| 30.04.2018 16:27:49 | 212 | 84,0 | 165 | 84,5 | 100 | 87,0 | 90,0 | 181 | 91,0 | 281 | 91,5 | 381 |
| 30.04.2018 16:27:49 | 212 | 84,0 | 165 | 84,5 | 100 | 87,0 | 90,0 | 181 | 91,0 | 281 | 91,5 | 381 |
| 30.04.2018 16:25:16 | 312 | 81,0 | 112 | 84,0 | 65 | 84,5 | 90,0 | 181 | 91,0 | 281 | 91,5 | 381 |
| 30.04.2018 16:25:16 | 312 | 81,0 | 112 | 84,0 | 65 | 84,5 | 90,0 | 181 | 91,0 | 281 | 91,5 | 381 |
| 30.04.2018 16:25:16 | 312 | 81,0 | 112 | 84,0 | 65 | 85,5 | 90,0 | 181 | 91,0 | 281 | 91,5 | 381 |
| 30.04.2018 16:16:39 | 212 | 84,0 | 165 | 85,0 | 65 | 85,5 | 90,0 | 181 | 91,0 | 281 | 91,5 | 381 |
| 30.04.2018 16:16:39 | 212 | 84,0 | 165 | 85,0 | 65 | 85,5 | 90,0 | 181 | 91,0 | 281 | 91,5 | 381 |
| 30.04.2018 16:16:39 | 212 | 84,0 | 165 | 84,5 | 100 | 85,0 | 90,0 | 181 | 91,0 | 281 | 91,5 | 381 |
| 30.04.2018 16:16:39 | 212 | 84,0 | 165 | 84,5 | 100 | 85,0 | 90,0 | 181 | 91,0 | 281 | 91,5 | 381 |
| 30.04.2018 16:01:58 | 312 | 81,0 | 112 | 84,0 | 65 | 84,5 | 90,0 | 181 | 91,0 | 281 | 91,5 | 381 |
| 30.04.2018 10:24:01 | 312 | 81,0 | 112 | 84,0 | 65 | 84,5 | 90,0 | 181 | 91,0 | 281 | 91,5 | 381 |
| 30.04.2018 10:24:01 | 312 | 81,0 | 112 | 84,0 | 65 | 84,5 | 90,0 | 181 | 91,0 | 281 | 91,5 | 381 |
| 30.04.2018 10:24:01 | 312 | 81,0 | 112 | 84,0 | 65 | 84,5 | 90,0 | 181 | 91,0 | 281 | 91,5 | 381 |
| 30.04.2018 09:57:42 | 312 | 81,0 | 112 | 84,0 | 65 | 84,5 | 90,0 | 281 | 91,0 | 381 | 91,5 | 481 |
| 30.04.2018 09:57:42 | 312 | 81,0 | 112 | 84,0 | 65 | 84,5 | 90,0 | 281 | 91,0 | 381 | 91,5 | 481 |
| 30.04.2018 09:20:02 | 312 | 81,0 | 112 | 84,0 | 65 | 84,5 | 91,0 | 100 | 91,5 | 200 | 92,0 | 470 |
| 30.04.2018 09:20:02 | 312 | 81,0 | 112 | 84,0 | 65 | 84,5 | 91,0 | 100 | 91,5 | 200 | 92,0 | 470 |
| 30.04.2018 09:20:02 | 312 | 81,0 | 112 | 84,0 | 65 | 86,0 | 91,0 | 100 | 91,5 | 200 | 92,0 | 470 |
| 30.04.2018 09:00:28 | 212 | 84,0 | 165 | 85,5 | 65 | 86,0 | 91,0 | 100 | 91,5 | 200 | 92,0 | 470 |
| 27.04.2018 17:20:25 | 365 | 85,0 | 165 | 85,5 | 65 | 86,0 | 91,0 | 100 | 91,5 | 200 | 92,0 | 470 |
| 27.04.2018 17:20:25 | 365 | 85,0 | 165 | 85,5 | 65 | 86,0 | 91,0 | 100 | 91,5 | 200 | 92,0 | 470 |
| 27.04.2018 17:05:19 | 225 | 85,5 | 125 | 87,0 | 65 | 87,5 | 91,0 | 400 | 91,5 | 500 | 92,0 | 770 |
| 27.04.2018 14:20:58 | 225 | 85,5 | 125 | 87,0 | 65 | 87,5 | 91,0 | 400 | 91,5 | 500 | 92,0 | 770 |
| 27.04.2018 14:18:12 | 225 | 85,5 | 125 | 87,0 | 65 | 87,5 | 91,0 | 400 | 91,5 | 500 | 92,0 | 770 |
| 27.04.2018 12:37:18 | 225 | 85,5 | 125 | 87,0 | 65 | 87,5 | 91,0 | 400 | 91,5 | 500 | 92,0 | 770 |
| 27.04.2018 12:37:18 | 225 | 85,5 | 125 | 87,0 | 65 | 87,5 | 91,0 | 400 | 91,5 | 500 | 92,0 | 770 |
| 27.04.2018 12:37:18 | 225 | 85,5 | 125 | 86,0 | 60 | 87,0 | 91,0 | 400 | 91,5 | 500 | 92,0 | 770 |
| 27.04.2018 12:37:18 | 225 | 85,5 | 125 | 86,0 | 60 | 87,0 | 91,0 | 400 | 91,5 | 500 | 92,0 | 770 |
| 27.04.2018 12:26:06 | 365 | 85,0 | 165 | 85,5 | 65 | 86,0 | 91,0 | 400 | 91,5 | 500 | 92,0 | 770 |