RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.04. 17:00 18.04. 17:00 20.04. 17:00 23.04. 17:00 30.09. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.04.2018 16:53:55	400	85,5	300	87,0	200	87,5	92,0	100	92,5	300	93,0	512
19.04.2018 16:53:55	400	85,5	300	87,0	200	87,5	92,0	100	92,5	300	93,0	512
19.04.2018 16:53:55	400	85,5	300	87,0	200	87,5	92,0	100	92,5	300	93,0	512
19.04.2018 16:23:55	400	85,5	300	87,0	200	87,5	92,0	300	92,5	500	93,0	712
19.04.2018 16:23:55	400	85,5	300	87,0	200	87,5	92,0	300	92,5	500	93,0	712
19.04.2018 16:01:21	300	85,5	200	87,0	100	87,5	92,0	300	92,5	500	93,0	712
19.04.2018 16:01:21	300	85,5	200	87,0	100	87,5	92,0	300	92,5	500	93,0	712
19.04.2018 16:00:25	300	85,5	200	87,0	100	87,5	92,0	200	92,5	400	93,0	612
19.04.2018 16:00:25	300	85,5	200	87,0	100	87,5	92,0	200	92,5	400	93,0	612
19.04.2018 15:53:37	639	85,0	200	85,5	100	87,0	92,0	200	92,5	400	93,0	612
19.04.2018 15:47:46	639	84,0	539	85,0	100	87,0	92,0	200	92,5	400	93,0	612
19.04.2018 15:47:46	639	84,0	539	85,0	100	87,0	92,0	200	92,5	400	93,0	612
19.04.2018 15:47:46	639	84,0	539	85,0	100	87,0	92,0	200	92,5	400	93,0	612
19.04.2018 14:21:37	639	84,0	539	85,0	100	87,0	91,5	300	92,0	500	92,5	700
19.04.2018 14:01:54	639	84,0	539	85,0	100	87,0	91,5	300	92,0	400	92,5	600
19.04.2018 14:01:11	450	84,0	350	85,0	100	87,0	91,5	300	92,0	400	92,5	600
19.04.2018 14:00:26	620	84,0	520	85,0	100	87,0	91,5	300	92,0	400	92,5	600
19.04.2018 11:20:42	450	84,0	350	85,0	100	87,0	91,5	300	92,0	400	92,5	600
19.04.2018 11:20:42	450	84,0	350	85,0	100	87,0	91,5	300	92,0	400	92,5	600
19.04.2018 11:15:05	630	84,0	530	85,0	280	87,0	91,5	300	92,0	400	92,5	600
19.04.2018 11:15:05	630	84,0	530	85,0	280	87,0	91,5	300	92,0	400	92,5	600
19.04.2018 11:14:28	450	84,0	350	85,0	100	87,0	91,5	300	92,0	400	92,5	600
19.04.2018 11:14:28	450	84,0	350	85,0	100	87,0	91,5	300	92,0	400	92,5	600
19.04.2018 09:20:19	520	85,0	270	87,0	170	87,5	91,5	300	92,0	400	92,5	600
19.04.2018 09:20:19	520	85,0	270	87,0	170	87,5	91,5	300	92,0	400	92,5	600
19.04.2018 09:00:28	450	84,0	350	85,0	100	87,0	91,5	300	92,0	400	92,5	600
18.04.2018 17:05:19	450	85,0	200	87,0	100	87,5	91,5	300	92,0	400	92,5	500
18.04.2018 16:58:28	450	85,0	200	87,0	100	87,5	91,5	300	92,0	400	92,5	500
18.04.2018 16:10:40	350	85,0	200	87,0	100	87,5	91,5	300	92,0	400	92,5	500
18.04.2018 16:10:40	350	85,0	200	87,0	100	87,5	91,5	300	92,0	400	92,5	500
18.04.2018 16:06:09	350	84,0	250	85,0	100	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 16:05:12	530	84,0	430	85,0	100	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 16:03:18	1 430	84,5	430	85,0	100	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 16:03:00	1 250	84,5	250	85,0	100	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 16:03:00	1 250	84,5	250	85,0	100	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 16:01:47	400	85,0	250	87,0	150	87,5	91,5	300	92,0	400	92,5	500
18.04.2018 16:01:47	400	85,0	250	87,0	150	87,5	91,5	300	92,0	400	92,5	500
18.04.2018 16:01:29	1 250	84,5	250	85,0	100	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 16:01:29	1 250	84,5	250	85,0	100	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 14:53:02	1 430	84,5	430	85,0	280	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 14:09:36	530	84,0	430	85,0	280	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 14:07:35	530	84,0	430	85,0	280	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 14:07:35	530	84,0	430	85,0	280	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 13:57:34	600	84,0	500	85,0	350	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 13:57:34	600	84,0	500	85,0	350	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 13:56:58	600	84,0	500	85,0	350	87,0	91,5	200	92,0	300	92,5	400
18.04.2018 13:56:58	600	84,0	500	85,0	350	87,0	91,5	200	92,0	300	92,5	400
18.04.2018 13:56:46	420	84,0	320	85,0	170	87,0	91,5	200	92,0	300	92,5	400
18.04.2018 13:56:46	420	84,0	320	85,0	170	87,0	91,5	200	92,0	300	92,5	400
18.04.2018 13:50:10	320	84,0	220	85,0	70	87,0	91,5	200	92,0	300	92,5	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies