RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.04. 17:00 16.04. 17:00 18.04. 17:00 19.04. 17:00 30.09. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.04.2018 16:28:37	1 050	87,5	550	88,0	100	88,5	90,0	180	91,0	280	92,0	286
17.04.2018 16:28:37	1 050	87,5	550	88,0	100	88,5	90,0	180	91,0	280	92,0	286
17.04.2018 16:28:37	1 050	87,5	550	88,0	100	88,5	90,0	180	91,0	280	92,0	286
17.04.2018 16:11:54	1 050	87,5	550	88,0	100	88,5	89,5	100	90,0	280	91,0	380
17.04.2018 16:04:19	1 050	87,5	550	88,0	100	88,5	89,5	100	90,0	280	91,0	380
17.04.2018 16:04:19	1 050	87,5	550	88,0	100	88,5	89,5	100	90,0	280	91,0	380
17.04.2018 15:08:11	1 097	85,0	950	87,5	450	88,0	89,5	100	90,0	280	91,0	380
17.04.2018 14:26:10	997	85,0	950	87,5	450	88,0	89,5	100	90,0	280	91,0	380
17.04.2018 14:26:10	997	85,0	950	87,5	450	88,0	89,5	100	90,0	280	91,0	380
17.04.2018 14:25:29	817	85,0	770	87,5	270	88,0	89,5	100	90,0	280	91,0	380
17.04.2018 13:58:34	967	85,0	920	87,5	270	88,0	89,5	100	90,0	280	91,0	380
17.04.2018 13:30:54	967	85,0	920	87,5	270	88,0	89,5	100	90,0	280	92,0	286
17.04.2018 13:30:54	967	85,0	920	87,5	270	88,0	89,5	100	90,0	280	92,0	286
17.04.2018 13:15:51	767	85,0	720	87,5	70	88,0	89,5	100	90,0	280	92,0	286
17.04.2018 13:15:51	767	85,0	720	87,5	70	88,0	89,5	100	90,0	280	92,0	286
17.04.2018 12:34:34	767	85,0	720	87,5	70	88,0	90,0	180	92,0	186	92,5	286
17.04.2018 12:34:34	767	85,0	720	87,5	70	88,0	90,0	180	92,0	186	92,5	286
17.04.2018 12:30:00	767	85,0	720	87,5	70	88,0	90,0	80	92,0	86	92,5	186
17.04.2018 12:30:00	767	85,0	720	87,5	70	88,0	90,0	80	92,0	86	92,5	186
17.04.2018 12:30:00	767	85,0	720	87,5	70	88,0	90,0	80	92,0	86	92,5	186
17.04.2018 12:24:45	797	85,0	750	87,5	100	88,0	90,0	80	92,0	86	92,5	186
17.04.2018 12:24:45	797	85,0	750	87,5	100	88,0	90,0	80	92,0	86	92,5	186
17.04.2018 12:24:45	797	85,0	750	87,5	100	88,0	90,0	80	92,0	86	92,5	186
17.04.2018 11:56:15	797	85,0	750	87,5	100	88,0	90,0	200	92,0	206	92,5	306
17.04.2018 11:55:41	647	85,0	600	87,5	100	88,0	90,0	200	92,0	206	92,5	306
17.04.2018 11:37:30	750	87,0	600	87,5	100	88,0	90,0	200	92,0	206	92,5	306
17.04.2018 11:30:42	750	87,0	600	87,5	100	88,0	90,0	200	92,0	206	92,5	306
17.04.2018 11:30:42	750	87,0	600	87,5	100	88,0	90,0	200	92,0	206	92,5	306
17.04.2018 11:30:42	750	87,0	600	87,5	100	88,0	92,0	6	92,5	106	93,0	278
17.04.2018 11:30:42	750	87,0	600	87,5	100	88,0	92,0	6	92,5	106	93,0	278
17.04.2018 11:30:42	750	87,0	600	87,5	100	88,0	92,0	6	92,5	106	93,0	278
17.04.2018 11:29:45	700	87,5	200	88,0	100	90,0	92,0	6	92,5	106	93,0	278
17.04.2018 11:29:45	700	87,5	200	88,0	100	90,0	92,0	6	92,5	106	93,0	278
17.04.2018 11:29:08	750	87,0	600	87,5	100	88,0	92,0	6	92,5	106	93,0	278
17.04.2018 11:29:08	750	87,0	600	87,5	100	88,0	92,0	6	92,5	106	93,0	278
17.04.2018 11:28:23	750	87,0	600	87,5	100	88,0	90,0	100	92,0	106	92,5	206
17.04.2018 11:28:23	750	87,0	600	87,5	100	88,0	90,0	100	92,0	106	92,5	206
17.04.2018 11:28:23	750	87,0	600	87,5	100	88,0	90,0	100	92,0	106	92,5	206
17.04.2018 11:27:16	750	87,0	600	87,5	100	88,0	90,0	200	92,0	206	92,5	306
17.04.2018 11:27:16	750	87,0	600	87,5	100	88,0	90,0	200	92,0	206	92,5	306
17.04.2018 11:27:16	750	87,0	600	87,5	100	88,0	90,0	200	92,0	206	92,5	306
17.04.2018 11:20:14	750	87,0	600	87,5	100	88,0	90,0	300	92,0	306	92,5	406
17.04.2018 11:20:14	750	87,0	600	87,5	100	88,0	90,0	300	92,0	306	92,5	406
17.04.2018 11:20:14	750	87,0	600	87,5	100	88,0	90,0	300	92,0	306	92,5	406
17.04.2018 11:09:58	800	87,5	300	88,0	200	89,0	90,0	300	92,0	306	92,5	406
17.04.2018 11:09:58	800	87,5	300	88,0	200	89,0	90,0	300	92,0	306	92,5	406
17.04.2018 11:06:08	750	87,0	600	87,5	100	88,0	90,0	300	92,0	306	92,5	406
17.04.2018 11:06:08	750	87,0	600	87,5	100	88,0	90,0	300	92,0	306	92,5	406
17.04.2018 11:04:41	750	87,0	600	87,5	100	88,0	90,0	200	92,0	206	92,5	306
17.04.2018 11:04:41	750	87,0	600	87,5	100	88,0	90,0	200	92,0	206	92,5	306

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies