RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.04. 17:00 10.04. 17:00 12.04. 17:00 13.04. 17:00 30.09. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.04.2018 15:30:55	300	84,0	200	86,5	100	87,0	92,5	100	93,0	200	93,5	300
11.04.2018 15:30:55	300	84,0	200	86,5	100	87,0	92,5	100	93,0	200	93,5	300
11.04.2018 15:30:55	300	84,0	200	86,5	100	87,0	92,5	100	93,0	200	93,5	300
11.04.2018 15:19:06	300	84,0	200	86,5	100	87,0	90,5	47	92,5	147	93,0	247
11.04.2018 15:18:06	300	84,0	200	86,5	100	87,0	90,5	47	93,0	147	93,5	247
11.04.2018 15:17:48	300	84,0	200	86,5	100	87,0	90,5	47	92,5	147	93,0	247
11.04.2018 13:26:11	300	84,0	200	86,5	100	87,0	90,5	47	93,0	147	93,5	247
11.04.2018 13:26:11	300	84,0	200	86,5	100	87,0	90,5	47	93,0	147	93,5	247
11.04.2018 13:26:11	300	84,0	200	86,5	100	87,0	90,5	47	93,0	147	93,5	247
11.04.2018 12:10:32	300	84,0	200	86,5	100	87,0	90,5	167	93,0	267	93,5	367
11.04.2018 10:11:27	300	86,0	200	86,5	100	87,0	90,5	167	93,0	267	93,5	367
11.04.2018 10:11:14	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	93,0	337
11.04.2018 10:09:17	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	93,5	337
11.04.2018 10:09:10	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	92,5	337
11.04.2018 09:45:17	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	92,5	337
11.04.2018 09:43:36	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	92,5	337
11.04.2018 09:06:14	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	92,5	637
11.04.2018 09:06:14	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	92,5	637
11.04.2018 09:00:27	300	84,0	200	86,0	100	86,5	90,5	167	91,5	237	92,5	637
10.04.2018 17:05:21	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	92,5	637
10.04.2018 16:48:56	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	92,5	637
10.04.2018 16:28:12	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	92,5	637
10.04.2018 15:36:18	300	86,0	200	86,5	100	87,0	90,5	167	91,0	191	91,5	261
10.04.2018 14:11:19	300	86,0	200	86,5	100	87,0	90,5	167	91,0	191	91,5	261
10.04.2018 14:11:19	300	86,0	200	86,5	100	87,0	90,5	167	91,0	191	91,5	261
10.04.2018 14:11:19	300	86,0	200	86,5	100	87,0	90,5	167	91,0	191	91,5	261
10.04.2018 12:00:16	300	86,0	200	86,5	100	87,0	90,5	170	91,0	194	91,5	264
10.04.2018 12:00:16	300	86,0	200	86,5	100	87,0	90,5	170	91,0	194	91,5	264
10.04.2018 12:00:16	400	83,5	300	86,0	200	86,5	90,5	170	91,0	194	91,5	264
10.04.2018 12:00:16	400	83,5	300	86,0	200	86,5	90,5	170	91,0	194	91,5	264
10.04.2018 11:15:21	300	83,5	200	86,0	100	86,5	90,5	170	91,0	194	91,5	264
10.04.2018 11:15:21	300	83,5	200	86,0	100	86,5	90,5	170	91,0	194	91,5	264
10.04.2018 11:15:21	300	83,5	200	86,0	100	86,5	90,5	170	91,0	194	91,5	264
10.04.2018 09:26:28	300	83,5	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
10.04.2018 09:26:28	300	83,5	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
10.04.2018 09:00:27	300	83,0	200	83,5	100	86,0	90,5	200	91,0	224	91,5	294
09.04.2018 17:05:20	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 14:48:53	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 14:48:53	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 13:34:43	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 13:32:03	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 11:14:59	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 11:12:53	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 11:12:53	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 11:01:25	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	92,5	624
09.04.2018 11:00:36	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	92,5	324
09.04.2018 10:58:52	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	92,5	324
09.04.2018 10:58:52	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	92,5	324
09.04.2018 10:58:52	300	84,0	200	86,0	100	87,0	90,5	200	91,0	224	92,5	324
09.04.2018 10:58:52	300	84,0	200	86,0	100	87,0	90,5	200	91,0	224	92,5	324

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies