RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.04. 17:00 05.04. 17:00 09.04. 17:00 10.04. 17:00 30.09. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.04.2018 16:45:13	336	82,5	236	85,5	136	86,0	87,0	100	88,0	500	89,0	800
06.04.2018 16:43:38	336	82,5	236	85,5	136	86,0	87,0	100	88,0	500	89,0	800
06.04.2018 16:43:38	336	82,5	236	85,5	136	86,0	87,0	100	88,0	500	89,0	800
06.04.2018 16:35:32	336	82,5	236	85,5	136	86,0	88,0	400	89,0	700	89,5	825
06.04.2018 16:27:30	336	82,5	236	85,5	136	86,0	88,0	400	88,5	600	89,0	900
06.04.2018 16:27:30	336	82,5	236	85,5	136	86,0	88,0	400	88,5	600	89,0	900
06.04.2018 16:27:30	600	82,0	200	82,5	100	85,5	88,0	400	88,5	600	89,0	900
06.04.2018 16:27:30	600	82,0	200	82,5	100	85,5	88,0	400	88,5	600	89,0	900
06.04.2018 16:27:30	600	82,0	200	82,5	100	85,5	88,0	400	88,5	600	89,0	900
06.04.2018 15:53:11	600	82,0	200	82,5	100	85,5	86,0	64	88,0	464	88,5	664
06.04.2018 15:53:11	600	82,0	200	82,5	100	85,5	86,0	64	88,0	464	88,5	664
06.04.2018 15:53:11	600	82,0	200	82,5	100	85,5	86,0	64	88,0	464	88,5	664
06.04.2018 15:47:42	600	82,0	200	82,5	100	85,5	86,0	164	88,0	564	88,5	764
06.04.2018 15:47:42	600	82,0	200	82,5	100	85,5	86,0	164	88,0	564	88,5	764
06.04.2018 15:47:42	600	82,0	200	82,5	100	85,5	86,0	164	88,0	564	88,5	764
06.04.2018 15:45:56	600	82,0	200	82,5	100	85,5	86,0	264	88,0	664	88,5	864
06.04.2018 15:45:08	700	82,0	200	82,5	100	85,5	86,0	264	88,0	664	88,5	864
06.04.2018 15:42:50	700	82,0	200	82,5	100	85,5	86,0	264	88,5	464	89,0	764
06.04.2018 15:42:50	700	82,0	200	82,5	100	85,5	86,0	264	88,5	464	89,0	764
06.04.2018 15:42:50	720	81,0	600	82,0	100	82,5	86,0	264	88,5	464	89,0	764
06.04.2018 15:42:50	720	81,0	600	82,0	100	82,5	86,0	264	88,5	464	89,0	764
06.04.2018 15:42:50	720	81,0	600	82,0	100	82,5	86,0	264	88,5	464	89,0	764
06.04.2018 15:32:06	720	81,0	600	82,0	100	82,5	85,5	300	86,0	564	88,5	764
06.04.2018 15:32:06	720	81,0	600	82,0	100	82,5	85,5	300	86,0	564	88,5	764
06.04.2018 15:32:06	720	81,0	600	82,0	100	82,5	85,5	300	86,0	564	88,5	764
06.04.2018 15:15:41	720	81,0	600	82,0	100	82,5	85,5	400	86,0	664	88,5	864
06.04.2018 15:15:41	720	81,0	600	82,0	100	82,5	85,5	400	86,0	664	88,5	864
06.04.2018 15:11:32	720	81,0	600	82,0	100	82,5	86,0	264	88,5	464	89,0	764
06.04.2018 15:11:32	720	81,0	600	82,0	100	82,5	86,0	264	88,5	464	89,0	764
06.04.2018 15:11:32	720	81,0	600	82,0	100	82,5	86,0	264	88,5	464	89,0	764
06.04.2018 14:52:05	720	81,0	600	82,0	100	82,5	85,5	200	86,0	464	88,5	664
06.04.2018 14:52:05	720	81,0	600	82,0	100	82,5	85,5	200	86,0	464	88,5	664
06.04.2018 14:27:32	720	81,0	600	82,0	100	82,5	86,0	264	88,5	464	89,0	764
06.04.2018 14:27:32	720	81,0	600	82,0	100	82,5	86,0	264	88,5	464	89,0	764
06.04.2018 14:07:46	720	81,0	600	82,0	100	82,5	86,0	135	88,5	335	89,0	635
06.04.2018 14:07:46	720	81,0	600	82,0	100	82,5	86,0	135	88,5	335	89,0	635
06.04.2018 14:07:31	680	82,0	180	82,5	80	83,0	86,0	135	88,5	335	89,0	635
06.04.2018 13:54:02	680	82,0	180	82,5	80	83,0	86,0	135	87,5	175	88,5	375
06.04.2018 13:54:02	680	82,0	180	82,5	80	83,0	86,0	135	87,5	175	88,5	375
06.04.2018 13:09:41	680	82,0	180	82,5	80	83,0	86,0	235	87,5	275	88,5	475
06.04.2018 13:09:41	680	82,0	180	82,5	80	83,0	86,0	235	87,5	275	88,5	475
06.04.2018 13:09:41	680	82,0	180	82,5	80	83,0	86,0	235	87,5	275	88,5	475
06.04.2018 13:07:05	680	82,0	180	82,5	80	83,0	85,5	100	86,0	335	87,5	375
06.04.2018 13:07:05	680	82,0	180	82,5	80	83,0	85,5	100	86,0	335	87,5	375
06.04.2018 13:07:05	680	82,0	180	82,5	80	83,0	85,5	100	86,0	335	87,5	375
06.04.2018 13:03:38	680	82,0	180	82,5	80	83,0	85,5	200	86,0	435	87,5	475
06.04.2018 11:58:10	680	82,0	180	82,5	80	83,0	85,5	200	86,0	435	87,5	475
06.04.2018 11:57:32	680	82,0	180	82,5	80	83,0	85,5	200	86,0	435	86,5	535
06.04.2018 11:57:32	680	82,0	180	82,5	80	83,0	85,5	200	86,0	435	86,5	535
06.04.2018 11:25:24	680	82,0	180	82,5	80	83,0	86,0	235	86,5	335	87,5	375

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies