RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.03. 17:00 29.03. 17:00 04.04. 17:00 05.04. 17:00 30.09. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.04.2018 16:45:36	220	81,0	120	82,0	100	82,5	85,0	100	88,0	200	88,5	400
03.04.2018 16:38:02	220	81,5	120	82,0	100	82,5	85,0	100	88,0	200	88,5	400
03.04.2018 16:38:02	220	81,5	120	82,0	100	82,5	85,0	100	88,0	200	88,5	400
03.04.2018 16:38:02	220	81,5	120	82,0	100	82,5	85,0	100	88,0	200	88,5	400
03.04.2018 15:43:37	220	81,5	120	82,0	100	82,5	85,0	200	88,0	300	88,5	500
03.04.2018 15:32:16	320	81,5	220	82,0	100	82,5	85,0	200	88,0	300	88,5	500
03.04.2018 15:31:50	320	81,5	220	82,0	100	82,5	85,0	200	88,0	300	88,5	500
03.04.2018 15:31:50	320	81,5	220	82,0	100	82,5	85,0	200	88,0	300	88,5	500
03.04.2018 15:14:22	320	81,5	220	82,0	100	82,5	88,0	100	88,5	300	89,0	600
03.04.2018 15:13:36	320	81,5	220	82,0	100	82,5	88,0	100	88,5	400	89,0	700
03.04.2018 15:13:36	320	81,5	220	82,0	100	82,5	88,0	100	88,5	400	89,0	700
03.04.2018 15:12:28	320	81,5	220	82,0	100	82,5	88,5	300	89,0	600	90,0	4 300
03.04.2018 15:12:28	320	81,5	220	82,0	100	82,5	88,5	300	89,0	600	90,0	4 300
03.04.2018 15:11:41	320	81,5	220	82,0	100	82,5	88,5	100	89,0	400	90,0	4 100
03.04.2018 15:11:41	320	81,5	220	82,0	100	82,5	88,5	100	89,0	400	90,0	4 100
03.04.2018 15:10:48	320	81,5	220	82,0	100	82,5	89,0	300	90,0	4 000	91,0	4 047
03.04.2018 15:04:18	320	81,5	220	82,0	100	82,5	89,0	300	89,5	500	90,0	4 200
03.04.2018 15:04:18	320	81,5	220	82,0	100	82,5	89,0	300	89,5	500	90,0	4 200
03.04.2018 14:57:12	320	81,0	220	81,5	120	82,0	89,0	300	89,5	500	90,0	4 200
03.04.2018 14:52:01	320	81,0	220	81,5	120	82,0	89,0	300	89,5	500	90,0	4 200
03.04.2018 14:42:39	1 220	80,5	220	81,0	120	82,0	89,0	300	89,5	500	90,0	4 200
03.04.2018 14:42:39	1 220	80,5	220	81,0	120	82,0	89,0	300	89,5	500	90,0	4 200
03.04.2018 14:41:29	1 220	80,5	220	81,0	120	82,0	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:41:29	1 220	80,5	220	81,0	120	82,0	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:41:29	1 220	80,5	220	81,0	120	82,0	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:36:51	420	81,0	320	82,0	200	85,0	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:36:51	420	81,0	320	82,0	200	85,0	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:34:43	420	81,0	320	82,0	200	85,0	88,5	200	89,0	300	89,5	500
03.04.2018 14:34:43	420	81,0	320	82,0	200	85,0	88,5	200	89,0	300	89,5	500
03.04.2018 14:22:38	1 220	80,5	220	81,0	120	82,0	88,5	200	89,0	300	89,5	500
03.04.2018 14:20:20	1 275	80,0	1 120	80,5	120	82,0	88,5	200	89,0	300	89,5	500
03.04.2018 14:20:20	1 275	80,0	1 120	80,5	120	82,0	88,5	200	89,0	300	89,5	500
03.04.2018 14:17:55	1 275	80,0	1 120	80,5	120	82,0	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:17:55	1 275	80,0	1 120	80,5	120	82,0	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:17:55	1 275	80,0	1 120	80,5	120	82,0	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:16:50	1 355	80,0	1 200	80,5	200	82,0	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:16:50	1 355	80,0	1 200	80,5	200	82,0	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:16:50	1 355	80,0	1 200	80,5	200	82,0	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:16:50	1 350	80,5	350	82,0	150	82,5	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:16:50	1 350	80,5	350	82,0	150	82,5	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:16:50	1 350	80,5	350	82,0	150	82,5	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:16:50	450	82,0	250	82,5	100	83,0	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:16:50	450	82,0	250	82,5	100	83,0	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:16:50	450	82,0	250	82,5	100	83,0	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:16:50	370	82,5	220	83,0	120	85,0	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:16:50	370	82,5	220	83,0	120	85,0	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:16:50	370	82,5	220	83,0	120	85,0	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:16:50	450	83,0	350	85,0	230	85,5	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:16:50	450	83,0	350	85,0	230	85,5	89,0	100	89,5	300	90,0	4 000
03.04.2018 14:16:50	450	83,0	350	85,0	230	85,5	89,0	100	89,5	300	90,0	4 000

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies