RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2018 15:15:23 | 445 | 90,0 | 345 | 91,0 | 30 | 91,5 | 92,5 | 25 | 93,0 | 125 | 93,5 | 225 |
| 27.03.2018 13:09:27 | 445 | 90,0 | 345 | 91,0 | 30 | 91,5 | 92,5 | 25 | 93,0 | 125 | 93,5 | 225 |
| 27.03.2018 13:09:27 | 445 | 90,0 | 345 | 91,0 | 30 | 91,5 | 92,5 | 25 | 93,0 | 125 | 93,5 | 225 |
| 27.03.2018 13:09:27 | 445 | 90,0 | 345 | 91,0 | 30 | 91,5 | 92,5 | 25 | 93,0 | 125 | 93,5 | 225 |
| 27.03.2018 12:07:01 | 495 | 90,0 | 395 | 91,0 | 80 | 91,5 | 92,5 | 25 | 93,0 | 125 | 93,5 | 225 |
| 27.03.2018 12:07:01 | 495 | 90,0 | 395 | 91,0 | 80 | 91,5 | 92,5 | 25 | 93,0 | 125 | 93,5 | 225 |
| 27.03.2018 12:07:01 | 495 | 90,0 | 395 | 91,0 | 80 | 91,5 | 92,5 | 25 | 93,0 | 125 | 93,5 | 225 |
| 27.03.2018 10:57:37 | 515 | 90,0 | 415 | 91,0 | 100 | 91,5 | 92,5 | 25 | 93,0 | 125 | 93,5 | 225 |
| 27.03.2018 10:54:13 | 515 | 90,0 | 415 | 91,0 | 100 | 91,5 | 92,5 | 25 | 93,0 | 125 | 93,5 | 225 |
| 27.03.2018 09:00:23 | 515 | 90,0 | 415 | 91,0 | 100 | 91,5 | 92,5 | 25 | 93,0 | 125 | 93,5 | 225 |
| 26.03.2018 17:05:18 | 515 | 81,5 | 415 | 90,0 | 315 | 91,0 | 93,0 | 100 | 93,5 | 200 | 94,0 | 1 010 |
| 26.03.2018 16:06:31 | 515 | 81,5 | 415 | 90,0 | 315 | 91,0 | 93,0 | 100 | 93,5 | 200 | 94,0 | 1 010 |
| 26.03.2018 16:06:31 | 515 | 81,5 | 415 | 90,0 | 315 | 91,0 | 93,0 | 100 | 93,5 | 200 | 94,0 | 1 010 |
| 26.03.2018 15:54:27 | 515 | 81,5 | 415 | 90,0 | 315 | 91,0 | 93,5 | 100 | 94,0 | 910 | 97,0 | 1 010 |
| 26.03.2018 15:47:54 | 515 | 81,0 | 415 | 90,0 | 315 | 91,0 | 93,5 | 100 | 94,0 | 910 | 97,0 | 1 010 |
| 26.03.2018 15:47:54 | 515 | 81,0 | 415 | 90,0 | 315 | 91,0 | 93,5 | 100 | 94,0 | 910 | 97,0 | 1 010 |
| 26.03.2018 15:47:54 | 515 | 81,0 | 415 | 90,0 | 315 | 91,0 | 93,5 | 100 | 94,0 | 910 | 97,0 | 1 010 |
| 26.03.2018 15:47:54 | 525 | 81,0 | 425 | 90,0 | 325 | 91,0 | 93,5 | 100 | 94,0 | 910 | 97,0 | 1 010 |
| 26.03.2018 15:47:54 | 525 | 81,0 | 425 | 90,0 | 325 | 91,0 | 93,5 | 100 | 94,0 | 910 | 97,0 | 1 010 |
| 26.03.2018 15:47:54 | 525 | 81,0 | 425 | 90,0 | 325 | 91,0 | 93,5 | 100 | 94,0 | 910 | 97,0 | 1 010 |
| 26.03.2018 13:22:56 | 435 | 90,0 | 335 | 91,0 | 10 | 92,0 | 93,5 | 100 | 94,0 | 910 | 97,0 | 1 010 |
| 26.03.2018 13:22:56 | 435 | 90,0 | 335 | 91,0 | 10 | 92,0 | 93,5 | 100 | 94,0 | 910 | 97,0 | 1 010 |
| 26.03.2018 13:22:29 | 435 | 90,0 | 335 | 91,0 | 10 | 92,0 | 94,0 | 810 | 97,0 | 910 | 97,5 | 1 540 |
| 26.03.2018 13:21:55 | 435 | 90,0 | 335 | 91,0 | 10 | 92,0 | 94,0 | 810 | 97,5 | 1 440 | 99,0 | 1 640 |
| 26.03.2018 13:20:34 | 435 | 90,0 | 335 | 91,0 | 10 | 92,0 | 94,0 | 810 | 97,0 | 1 010 | 97,5 | 1 640 |
| 26.03.2018 13:11:16 | 435 | 90,0 | 335 | 91,0 | 10 | 92,0 | 94,0 | 810 | 97,5 | 1 440 | 99,0 | 1 640 |
| 26.03.2018 13:11:16 | 435 | 90,0 | 335 | 91,0 | 10 | 92,0 | 94,0 | 810 | 97,5 | 1 440 | 99,0 | 1 640 |
| 26.03.2018 13:11:16 | 435 | 90,0 | 335 | 91,0 | 10 | 92,0 | 97,5 | 630 | 99,0 | 830 | 101,0 | 878 |
| 26.03.2018 13:11:16 | 435 | 90,0 | 335 | 91,0 | 10 | 92,0 | 97,5 | 630 | 99,0 | 830 | 101,0 | 878 |
| 26.03.2018 13:11:16 | 435 | 90,0 | 335 | 91,0 | 10 | 92,0 | 97,5 | 630 | 99,0 | 830 | 101,0 | 878 |
| 26.03.2018 13:11:06 | 425 | 91,0 | 100 | 92,0 | 90 | 94,5 | 97,5 | 630 | 99,0 | 830 | 101,0 | 878 |
| 26.03.2018 13:11:06 | 425 | 91,0 | 100 | 92,0 | 90 | 94,5 | 97,5 | 630 | 99,0 | 830 | 101,0 | 878 |
| 26.03.2018 13:11:06 | 435 | 90,0 | 335 | 91,0 | 10 | 92,0 | 97,5 | 630 | 99,0 | 830 | 101,0 | 878 |
| 26.03.2018 13:11:06 | 435 | 90,0 | 335 | 91,0 | 10 | 92,0 | 97,5 | 630 | 99,0 | 830 | 101,0 | 878 |
| 26.03.2018 13:11:06 | 435 | 90,0 | 335 | 91,0 | 10 | 92,0 | 97,5 | 630 | 99,0 | 830 | 101,0 | 878 |
| 26.03.2018 13:08:40 | 435 | 90,0 | 335 | 91,0 | 10 | 92,0 | 94,5 | 10 | 97,5 | 640 | 99,0 | 840 |
| 26.03.2018 13:08:40 | 435 | 90,0 | 335 | 91,0 | 10 | 92,0 | 94,5 | 10 | 97,5 | 640 | 99,0 | 840 |
| 26.03.2018 13:08:40 | 435 | 90,0 | 335 | 91,0 | 10 | 92,0 | 94,5 | 10 | 97,5 | 640 | 99,0 | 840 |
| 26.03.2018 12:29:58 | 535 | 91,0 | 210 | 92,0 | 200 | 94,0 | 94,5 | 10 | 97,5 | 640 | 99,0 | 840 |
| 26.03.2018 12:29:58 | 535 | 91,0 | 210 | 92,0 | 200 | 94,0 | 94,5 | 10 | 97,5 | 640 | 99,0 | 840 |
| 26.03.2018 11:50:36 | 535 | 91,0 | 210 | 92,0 | 200 | 94,0 | 97,5 | 630 | 99,0 | 830 | 101,0 | 878 |
| 26.03.2018 11:50:36 | 535 | 91,0 | 210 | 92,0 | 200 | 94,0 | 97,5 | 630 | 99,0 | 830 | 101,0 | 878 |
| 26.03.2018 11:50:36 | 535 | 91,0 | 210 | 92,0 | 200 | 94,0 | 97,5 | 630 | 99,0 | 830 | 101,0 | 878 |
| 26.03.2018 11:50:15 | 310 | 92,0 | 300 | 94,0 | 100 | 94,5 | 97,5 | 630 | 99,0 | 830 | 101,0 | 878 |
| 26.03.2018 10:34:21 | 310 | 92,0 | 300 | 94,0 | 100 | 94,5 | 97,5 | 630 | 98,0 | 830 | 99,0 | 1 030 |
| 26.03.2018 09:25:22 | 310 | 92,0 | 300 | 94,0 | 100 | 94,5 | 97,5 | 630 | 98,0 | 830 | 99,0 | 1 030 |
| 26.03.2018 09:25:22 | 310 | 92,0 | 300 | 94,0 | 100 | 94,5 | 97,5 | 630 | 98,0 | 830 | 99,0 | 1 030 |
| 26.03.2018 09:15:30 | 535 | 91,0 | 210 | 92,0 | 200 | 94,0 | 97,5 | 630 | 98,0 | 830 | 99,0 | 1 030 |
| 26.03.2018 09:15:30 | 535 | 91,0 | 210 | 92,0 | 200 | 94,0 | 97,5 | 630 | 98,0 | 830 | 99,0 | 1 030 |
| 26.03.2018 09:14:30 | 535 | 91,0 | 210 | 92,0 | 200 | 94,0 | 97,5 | 62 | 98,0 | 262 | 99,0 | 462 |