RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2018 13:11:18 | 600 | 93,5 | 300 | 94,0 | 100 | 94,5 | 97,0 | 200 | 97,5 | 766 | 103,0 | 866 |
| 21.03.2018 13:11:18 | 600 | 93,5 | 300 | 94,0 | 100 | 94,5 | 97,0 | 200 | 97,5 | 766 | 103,0 | 866 |
| 21.03.2018 11:28:15 | 510 | 92,0 | 500 | 93,5 | 200 | 94,0 | 97,0 | 200 | 97,5 | 766 | 103,0 | 866 |
| 21.03.2018 10:18:19 | 510 | 92,0 | 500 | 93,5 | 200 | 94,0 | 97,0 | 200 | 97,5 | 766 | 103,0 | 866 |
| 21.03.2018 09:21:02 | 510 | 92,0 | 500 | 93,5 | 200 | 94,0 | 97,0 | 200 | 97,5 | 766 | 103,0 | 866 |
| 21.03.2018 09:21:02 | 510 | 92,0 | 500 | 93,5 | 200 | 94,0 | 97,0 | 200 | 97,5 | 766 | 103,0 | 866 |
| 21.03.2018 09:06:47 | 510 | 92,0 | 500 | 93,5 | 200 | 94,0 | 97,5 | 566 | 103,0 | 666 | 104,0 | 766 |
| 21.03.2018 09:06:47 | 510 | 92,0 | 500 | 93,5 | 200 | 94,0 | 97,5 | 566 | 103,0 | 666 | 104,0 | 766 |
| 21.03.2018 09:00:23 | 510 | 92,0 | 500 | 93,5 | 200 | 94,0 | 97,5 | 518 | 103,0 | 618 | 104,0 | 718 |
| 20.03.2018 17:05:18 | 510 | 92,0 | 500 | 93,5 | 200 | 94,0 | 97,5 | 518 | 98,0 | 718 | 101,0 | 918 |
| 20.03.2018 14:32:50 | 510 | 92,0 | 500 | 93,5 | 200 | 94,0 | 97,5 | 518 | 98,0 | 718 | 101,0 | 918 |
| 20.03.2018 14:32:50 | 510 | 92,0 | 500 | 93,5 | 200 | 94,0 | 97,5 | 518 | 98,0 | 718 | 101,0 | 918 |
| 20.03.2018 14:32:27 | 510 | 92,0 | 500 | 93,5 | 200 | 94,0 | 98,0 | 200 | 101,0 | 400 | 103,0 | 500 |
| 20.03.2018 11:06:07 | 510 | 92,0 | 500 | 93,5 | 200 | 94,0 | 98,0 | 200 | 101,0 | 400 | 102,0 | 918 |
| 20.03.2018 11:06:07 | 510 | 92,0 | 500 | 93,5 | 200 | 94,0 | 98,0 | 200 | 101,0 | 400 | 102,0 | 918 |
| 20.03.2018 11:05:08 | 410 | 92,0 | 400 | 93,5 | 100 | 94,0 | 98,0 | 200 | 101,0 | 400 | 102,0 | 918 |
| 20.03.2018 09:15:15 | 410 | 92,0 | 400 | 93,5 | 100 | 94,0 | 98,0 | 200 | 101,0 | 400 | 102,0 | 918 |
| 20.03.2018 09:15:15 | 410 | 92,0 | 400 | 93,5 | 100 | 94,0 | 98,0 | 200 | 101,0 | 400 | 102,0 | 918 |
| 20.03.2018 09:10:41 | 510 | 92,0 | 500 | 93,5 | 200 | 94,0 | 98,0 | 200 | 101,0 | 400 | 102,0 | 918 |
| 20.03.2018 09:10:41 | 510 | 92,0 | 500 | 93,5 | 200 | 94,0 | 98,0 | 200 | 101,0 | 400 | 102,0 | 918 |
| 20.03.2018 09:04:54 | 410 | 92,0 | 400 | 93,5 | 100 | 94,0 | 98,0 | 200 | 101,0 | 400 | 102,0 | 918 |
| 20.03.2018 09:00:23 | 410 | 92,0 | 400 | 93,5 | 100 | 94,0 | 98,0 | 200 | 102,0 | 718 | 103,0 | 818 |
| 19.03.2018 17:05:20 | 601 | 93,5 | 301 | 94,0 | 201 | 95,0 | 98,0 | 62 | 99,0 | 262 | 102,0 | 780 |
| 19.03.2018 16:02:59 | 601 | 93,5 | 301 | 94,0 | 201 | 95,0 | 98,0 | 62 | 99,0 | 262 | 102,0 | 780 |
| 19.03.2018 16:02:59 | 601 | 93,5 | 301 | 94,0 | 201 | 95,0 | 98,0 | 62 | 99,0 | 262 | 102,0 | 780 |
| 19.03.2018 15:47:54 | 550 | 93,5 | 250 | 94,0 | 150 | 95,0 | 98,0 | 62 | 99,0 | 262 | 102,0 | 780 |
| 19.03.2018 15:00:00 | 550 | 93,5 | 250 | 94,0 | 150 | 95,0 | 98,0 | 62 | 102,0 | 580 | 103,0 | 680 |
| 19.03.2018 14:59:23 | 550 | 93,5 | 250 | 94,0 | 150 | 95,0 | 98,0 | 62 | 103,0 | 162 | 104,0 | 262 |
| 19.03.2018 14:59:23 | 550 | 93,5 | 250 | 94,0 | 150 | 95,0 | 98,0 | 62 | 103,0 | 162 | 104,0 | 262 |
| 19.03.2018 13:04:58 | 550 | 93,5 | 250 | 94,0 | 150 | 95,0 | 98,0 | 580 | 103,0 | 680 | 104,0 | 780 |
| 19.03.2018 12:54:02 | 650 | 93,5 | 350 | 94,0 | 150 | 95,0 | 98,0 | 580 | 103,0 | 680 | 104,0 | 780 |
| 19.03.2018 12:32:34 | 550 | 93,5 | 250 | 94,0 | 150 | 95,0 | 98,0 | 580 | 103,0 | 680 | 104,0 | 780 |
| 19.03.2018 11:17:42 | 613 | 93,5 | 250 | 94,0 | 150 | 95,0 | 98,0 | 580 | 103,0 | 680 | 104,0 | 780 |
| 19.03.2018 11:15:58 | 638 | 93,5 | 250 | 94,0 | 150 | 95,0 | 98,0 | 580 | 103,0 | 680 | 104,0 | 780 |
| 19.03.2018 11:15:58 | 638 | 93,5 | 250 | 94,0 | 150 | 95,0 | 98,0 | 580 | 103,0 | 680 | 104,0 | 780 |
| 19.03.2018 11:09:03 | 638 | 93,5 | 250 | 94,0 | 150 | 95,0 | 96,5 | 29 | 98,0 | 609 | 103,0 | 709 |
| 19.03.2018 11:09:03 | 638 | 93,5 | 250 | 94,0 | 150 | 95,0 | 96,5 | 29 | 98,0 | 609 | 103,0 | 709 |
| 19.03.2018 11:09:03 | 638 | 93,5 | 250 | 94,0 | 150 | 95,0 | 96,5 | 29 | 98,0 | 609 | 103,0 | 709 |
| 19.03.2018 11:03:20 | 638 | 93,5 | 250 | 94,0 | 150 | 95,0 | 96,5 | 129 | 98,0 | 709 | 103,0 | 809 |
| 19.03.2018 10:18:21 | 350 | 94,0 | 250 | 94,5 | 150 | 95,0 | 96,5 | 129 | 98,0 | 709 | 103,0 | 809 |
| 19.03.2018 10:18:21 | 350 | 94,0 | 250 | 94,5 | 150 | 95,0 | 96,5 | 129 | 98,0 | 709 | 103,0 | 809 |
| 19.03.2018 10:12:40 | 250 | 94,0 | 150 | 94,5 | 50 | 95,0 | 96,5 | 129 | 98,0 | 709 | 103,0 | 809 |
| 19.03.2018 10:12:40 | 250 | 94,0 | 150 | 94,5 | 50 | 95,0 | 96,5 | 129 | 98,0 | 709 | 103,0 | 809 |
| 19.03.2018 10:11:34 | 250 | 94,0 | 150 | 94,5 | 50 | 95,0 | 96,5 | 29 | 98,0 | 609 | 103,0 | 709 |
| 19.03.2018 10:11:34 | 250 | 94,0 | 150 | 94,5 | 50 | 95,0 | 96,5 | 29 | 98,0 | 609 | 103,0 | 709 |
| 19.03.2018 10:11:34 | 638 | 93,5 | 250 | 94,0 | 150 | 94,5 | 96,5 | 29 | 98,0 | 609 | 103,0 | 709 |
| 19.03.2018 10:11:34 | 638 | 93,5 | 250 | 94,0 | 150 | 94,5 | 96,5 | 29 | 98,0 | 609 | 103,0 | 709 |
| 19.03.2018 10:10:34 | 538 | 93,5 | 150 | 94,0 | 50 | 94,5 | 96,5 | 29 | 98,0 | 609 | 103,0 | 709 |
| 19.03.2018 10:04:33 | 538 | 93,5 | 150 | 94,0 | 50 | 94,5 | 96,5 | 29 | 98,0 | 609 | 103,0 | 709 |
| 19.03.2018 09:58:13 | 538 | 93,5 | 150 | 94,0 | 50 | 94,5 | 96,5 | 29 | 98,0 | 609 | 103,0 | 709 |