RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.03. 17:00 19.03. 17:00 21.03. 17:00 22.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.03.2018 14:32:50	510	92,0	500	93,5	200	94,0	97,5	518	98,0	718	101,0	918
20.03.2018 14:32:50	510	92,0	500	93,5	200	94,0	97,5	518	98,0	718	101,0	918
20.03.2018 14:32:27	510	92,0	500	93,5	200	94,0	98,0	200	101,0	400	103,0	500
20.03.2018 11:06:07	510	92,0	500	93,5	200	94,0	98,0	200	101,0	400	102,0	918
20.03.2018 11:06:07	510	92,0	500	93,5	200	94,0	98,0	200	101,0	400	102,0	918
20.03.2018 11:05:08	410	92,0	400	93,5	100	94,0	98,0	200	101,0	400	102,0	918
20.03.2018 09:15:15	410	92,0	400	93,5	100	94,0	98,0	200	101,0	400	102,0	918
20.03.2018 09:15:15	410	92,0	400	93,5	100	94,0	98,0	200	101,0	400	102,0	918
20.03.2018 09:10:41	510	92,0	500	93,5	200	94,0	98,0	200	101,0	400	102,0	918
20.03.2018 09:10:41	510	92,0	500	93,5	200	94,0	98,0	200	101,0	400	102,0	918
20.03.2018 09:04:54	410	92,0	400	93,5	100	94,0	98,0	200	101,0	400	102,0	918
20.03.2018 09:00:23	410	92,0	400	93,5	100	94,0	98,0	200	102,0	718	103,0	818
19.03.2018 17:05:20	601	93,5	301	94,0	201	95,0	98,0	62	99,0	262	102,0	780
19.03.2018 16:02:59	601	93,5	301	94,0	201	95,0	98,0	62	99,0	262	102,0	780
19.03.2018 16:02:59	601	93,5	301	94,0	201	95,0	98,0	62	99,0	262	102,0	780
19.03.2018 15:47:54	550	93,5	250	94,0	150	95,0	98,0	62	99,0	262	102,0	780
19.03.2018 15:00:00	550	93,5	250	94,0	150	95,0	98,0	62	102,0	580	103,0	680
19.03.2018 14:59:23	550	93,5	250	94,0	150	95,0	98,0	62	103,0	162	104,0	262
19.03.2018 14:59:23	550	93,5	250	94,0	150	95,0	98,0	62	103,0	162	104,0	262
19.03.2018 13:04:58	550	93,5	250	94,0	150	95,0	98,0	580	103,0	680	104,0	780
19.03.2018 12:54:02	650	93,5	350	94,0	150	95,0	98,0	580	103,0	680	104,0	780
19.03.2018 12:32:34	550	93,5	250	94,0	150	95,0	98,0	580	103,0	680	104,0	780
19.03.2018 11:17:42	613	93,5	250	94,0	150	95,0	98,0	580	103,0	680	104,0	780
19.03.2018 11:15:58	638	93,5	250	94,0	150	95,0	98,0	580	103,0	680	104,0	780
19.03.2018 11:15:58	638	93,5	250	94,0	150	95,0	98,0	580	103,0	680	104,0	780
19.03.2018 11:09:03	638	93,5	250	94,0	150	95,0	96,5	29	98,0	609	103,0	709
19.03.2018 11:09:03	638	93,5	250	94,0	150	95,0	96,5	29	98,0	609	103,0	709
19.03.2018 11:09:03	638	93,5	250	94,0	150	95,0	96,5	29	98,0	609	103,0	709
19.03.2018 11:03:20	638	93,5	250	94,0	150	95,0	96,5	129	98,0	709	103,0	809
19.03.2018 10:18:21	350	94,0	250	94,5	150	95,0	96,5	129	98,0	709	103,0	809
19.03.2018 10:18:21	350	94,0	250	94,5	150	95,0	96,5	129	98,0	709	103,0	809
19.03.2018 10:12:40	250	94,0	150	94,5	50	95,0	96,5	129	98,0	709	103,0	809
19.03.2018 10:12:40	250	94,0	150	94,5	50	95,0	96,5	129	98,0	709	103,0	809
19.03.2018 10:11:34	250	94,0	150	94,5	50	95,0	96,5	29	98,0	609	103,0	709
19.03.2018 10:11:34	250	94,0	150	94,5	50	95,0	96,5	29	98,0	609	103,0	709
19.03.2018 10:11:34	638	93,5	250	94,0	150	94,5	96,5	29	98,0	609	103,0	709
19.03.2018 10:11:34	638	93,5	250	94,0	150	94,5	96,5	29	98,0	609	103,0	709
19.03.2018 10:10:34	538	93,5	150	94,0	50	94,5	96,5	29	98,0	609	103,0	709
19.03.2018 10:04:33	538	93,5	150	94,0	50	94,5	96,5	29	98,0	609	103,0	709
19.03.2018 09:58:13	538	93,5	150	94,0	50	94,5	96,5	29	98,0	609	103,0	709
19.03.2018 09:58:13	538	93,5	150	94,0	50	94,5	96,5	29	98,0	609	103,0	709
19.03.2018 09:58:13	538	93,5	150	94,0	50	94,5	96,5	29	98,0	609	103,0	709
19.03.2018 09:44:13	588	93,5	200	94,0	100	94,5	96,5	29	98,0	609	103,0	709
19.03.2018 09:44:13	588	93,5	200	94,0	100	94,5	96,5	29	98,0	609	103,0	709
19.03.2018 09:44:13	588	93,5	200	94,0	100	94,5	96,5	29	98,0	609	103,0	709
19.03.2018 09:44:13	588	93,5	200	94,0	100	94,5	96,5	50	98,0	630	103,0	730
19.03.2018 09:44:13	588	93,5	200	94,0	100	94,5	96,5	50	98,0	630	103,0	730
19.03.2018 09:44:13	588	93,5	200	94,0	100	94,5	96,5	50	98,0	630	103,0	730
19.03.2018 09:41:57	588	93,5	200	94,0	100	94,5	96,0	100	96,5	150	98,0	730
19.03.2018 09:41:57	588	93,5	200	94,0	100	94,5	96,0	100	96,5	150	98,0	730

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies