RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.03. 17:00 16.03. 17:00 20.03. 17:00 21.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.03.2018 16:02:59	601	93,5	301	94,0	201	95,0	98,0	62	99,0	262	102,0	780
19.03.2018 16:02:59	601	93,5	301	94,0	201	95,0	98,0	62	99,0	262	102,0	780
19.03.2018 15:47:54	550	93,5	250	94,0	150	95,0	98,0	62	99,0	262	102,0	780
19.03.2018 15:00:00	550	93,5	250	94,0	150	95,0	98,0	62	102,0	580	103,0	680
19.03.2018 14:59:23	550	93,5	250	94,0	150	95,0	98,0	62	103,0	162	104,0	262
19.03.2018 14:59:23	550	93,5	250	94,0	150	95,0	98,0	62	103,0	162	104,0	262
19.03.2018 13:04:58	550	93,5	250	94,0	150	95,0	98,0	580	103,0	680	104,0	780
19.03.2018 12:54:02	650	93,5	350	94,0	150	95,0	98,0	580	103,0	680	104,0	780
19.03.2018 12:32:34	550	93,5	250	94,0	150	95,0	98,0	580	103,0	680	104,0	780
19.03.2018 11:17:42	613	93,5	250	94,0	150	95,0	98,0	580	103,0	680	104,0	780
19.03.2018 11:15:58	638	93,5	250	94,0	150	95,0	98,0	580	103,0	680	104,0	780
19.03.2018 11:15:58	638	93,5	250	94,0	150	95,0	98,0	580	103,0	680	104,0	780
19.03.2018 11:09:03	638	93,5	250	94,0	150	95,0	96,5	29	98,0	609	103,0	709
19.03.2018 11:09:03	638	93,5	250	94,0	150	95,0	96,5	29	98,0	609	103,0	709
19.03.2018 11:09:03	638	93,5	250	94,0	150	95,0	96,5	29	98,0	609	103,0	709
19.03.2018 11:03:20	638	93,5	250	94,0	150	95,0	96,5	129	98,0	709	103,0	809
19.03.2018 10:18:21	350	94,0	250	94,5	150	95,0	96,5	129	98,0	709	103,0	809
19.03.2018 10:18:21	350	94,0	250	94,5	150	95,0	96,5	129	98,0	709	103,0	809
19.03.2018 10:12:40	250	94,0	150	94,5	50	95,0	96,5	129	98,0	709	103,0	809
19.03.2018 10:12:40	250	94,0	150	94,5	50	95,0	96,5	129	98,0	709	103,0	809
19.03.2018 10:11:34	250	94,0	150	94,5	50	95,0	96,5	29	98,0	609	103,0	709
19.03.2018 10:11:34	250	94,0	150	94,5	50	95,0	96,5	29	98,0	609	103,0	709
19.03.2018 10:11:34	638	93,5	250	94,0	150	94,5	96,5	29	98,0	609	103,0	709
19.03.2018 10:11:34	638	93,5	250	94,0	150	94,5	96,5	29	98,0	609	103,0	709
19.03.2018 10:10:34	538	93,5	150	94,0	50	94,5	96,5	29	98,0	609	103,0	709
19.03.2018 10:04:33	538	93,5	150	94,0	50	94,5	96,5	29	98,0	609	103,0	709
19.03.2018 09:58:13	538	93,5	150	94,0	50	94,5	96,5	29	98,0	609	103,0	709
19.03.2018 09:58:13	538	93,5	150	94,0	50	94,5	96,5	29	98,0	609	103,0	709
19.03.2018 09:58:13	538	93,5	150	94,0	50	94,5	96,5	29	98,0	609	103,0	709
19.03.2018 09:44:13	588	93,5	200	94,0	100	94,5	96,5	29	98,0	609	103,0	709
19.03.2018 09:44:13	588	93,5	200	94,0	100	94,5	96,5	29	98,0	609	103,0	709
19.03.2018 09:44:13	588	93,5	200	94,0	100	94,5	96,5	29	98,0	609	103,0	709
19.03.2018 09:44:13	588	93,5	200	94,0	100	94,5	96,5	50	98,0	630	103,0	730
19.03.2018 09:44:13	588	93,5	200	94,0	100	94,5	96,5	50	98,0	630	103,0	730
19.03.2018 09:44:13	588	93,5	200	94,0	100	94,5	96,5	50	98,0	630	103,0	730
19.03.2018 09:41:57	588	93,5	200	94,0	100	94,5	96,0	100	96,5	150	98,0	730
19.03.2018 09:41:57	588	93,5	200	94,0	100	94,5	96,0	100	96,5	150	98,0	730
19.03.2018 09:31:21	588	93,5	200	94,0	100	94,5	96,5	50	98,0	630	103,0	730
19.03.2018 09:26:32	588	93,5	200	94,0	100	94,5	96,5	50	98,0	568	103,0	668
19.03.2018 09:26:32	588	93,5	200	94,0	100	94,5	96,5	50	98,0	568	103,0	668
19.03.2018 09:24:54	498	92,0	488	93,5	100	94,0	96,5	50	98,0	568	103,0	668
19.03.2018 09:00:25	498	92,0	488	93,5	100	94,0	96,5	50	103,0	150	104,0	250
16.03.2018 17:05:20	863	92,0	753	93,5	65	96,5	97,0	612	98,0	709	99,0	909
16.03.2018 16:50:18	863	92,0	753	93,5	65	96,5	97,0	612	98,0	709	99,0	909
16.03.2018 16:41:29	563	92,0	453	93,5	65	96,5	97,0	612	98,0	709	99,0	909
16.03.2018 16:41:29	563	92,0	453	93,5	65	96,5	97,0	612	98,0	709	99,0	909
16.03.2018 16:41:29	578	90,5	498	92,0	388	93,5	97,0	612	98,0	709	99,0	909
16.03.2018 16:41:29	578	90,5	498	92,0	388	93,5	97,0	612	98,0	709	99,0	909
16.03.2018 16:41:29	578	90,5	498	92,0	388	93,5	97,0	612	98,0	709	99,0	909
16.03.2018 16:21:21	578	90,5	498	92,0	388	93,5	96,5	235	97,0	847	98,0	944

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies