RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.03. 17:00 15.03. 17:00 19.03. 17:00 20.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.03.2018 16:50:18	863	92,0	753	93,5	65	96,5	97,0	612	98,0	709	99,0	909
16.03.2018 16:41:29	563	92,0	453	93,5	65	96,5	97,0	612	98,0	709	99,0	909
16.03.2018 16:41:29	563	92,0	453	93,5	65	96,5	97,0	612	98,0	709	99,0	909
16.03.2018 16:41:29	578	90,5	498	92,0	388	93,5	97,0	612	98,0	709	99,0	909
16.03.2018 16:41:29	578	90,5	498	92,0	388	93,5	97,0	612	98,0	709	99,0	909
16.03.2018 16:41:29	578	90,5	498	92,0	388	93,5	97,0	612	98,0	709	99,0	909
16.03.2018 16:21:21	578	90,5	498	92,0	388	93,5	96,5	235	97,0	847	98,0	944
16.03.2018 15:20:23	578	90,5	498	92,0	388	93,5	96,5	235	97,0	647	98,0	744
16.03.2018 15:20:23	578	90,5	498	92,0	388	93,5	96,5	235	97,0	647	98,0	744
16.03.2018 15:20:23	578	90,5	498	92,0	388	93,5	96,5	235	97,0	647	98,0	744
16.03.2018 15:20:23	578	90,5	498	92,0	388	93,5	96,5	262	97,0	674	98,0	771
16.03.2018 15:20:23	578	90,5	498	92,0	388	93,5	96,5	262	97,0	674	98,0	771
16.03.2018 15:20:23	578	90,5	498	92,0	388	93,5	96,5	262	97,0	674	98,0	771
16.03.2018 14:58:12	578	90,5	498	92,0	388	93,5	95,0	76	96,5	338	97,0	750
16.03.2018 14:56:25	578	90,5	498	92,0	388	93,5	95,0	76	96,5	338	97,0	750
16.03.2018 14:56:25	578	90,5	498	92,0	388	93,5	95,0	76	96,5	338	97,0	750
16.03.2018 14:25:05	278	90,5	198	92,0	88	93,5	95,0	76	96,5	338	97,0	750
16.03.2018 14:24:28	278	90,5	198	92,0	88	93,5	95,0	76	96,5	338	97,0	750
16.03.2018 13:44:52	278	90,5	198	92,0	88	93,5	95,0	76	96,5	538	97,0	950
16.03.2018 13:44:52	278	90,5	198	92,0	88	93,5	95,0	76	96,5	538	97,0	950
16.03.2018 13:37:47	398	90,0	198	92,0	88	93,5	95,0	76	96,5	538	97,0	950
16.03.2018 13:37:47	398	90,0	198	92,0	88	93,5	95,0	76	96,5	538	97,0	950
16.03.2018 13:06:56	398	90,0	198	92,0	88	93,5	96,5	462	97,0	874	98,0	971
16.03.2018 13:06:56	398	90,0	198	92,0	88	93,5	96,5	462	97,0	874	98,0	971
16.03.2018 13:05:50	373	90,0	173	92,0	63	93,5	96,5	462	97,0	874	98,0	971
16.03.2018 13:05:50	373	90,0	173	92,0	63	93,5	96,5	462	97,0	874	98,0	971
16.03.2018 12:25:41	388	90,0	188	92,0	78	93,5	96,5	462	97,0	874	98,0	971
16.03.2018 12:25:41	388	90,0	188	92,0	78	93,5	96,5	462	97,0	874	98,0	971
16.03.2018 12:16:33	373	90,0	173	92,0	63	93,5	96,5	462	97,0	874	98,0	971
16.03.2018 11:57:42	273	92,0	163	92,5	63	93,5	96,5	462	97,0	874	98,0	971
16.03.2018 11:56:10	373	90,0	173	92,0	63	93,5	96,5	462	97,0	874	98,0	971
16.03.2018 11:56:10	373	90,0	173	92,0	63	93,5	96,5	462	97,0	874	98,0	971
16.03.2018 11:53:28	373	90,0	173	92,0	63	93,5	96,5	362	97,0	774	98,0	871
16.03.2018 11:53:28	373	90,0	173	92,0	63	93,5	96,5	362	97,0	774	98,0	871
16.03.2018 11:53:28	373	90,0	173	92,0	63	93,5	96,5	362	97,0	774	98,0	871
16.03.2018 11:48:40	473	90,0	273	92,0	163	93,5	96,5	362	97,0	774	98,0	871
16.03.2018 11:48:40	473	90,0	273	92,0	163	93,5	96,5	362	97,0	774	98,0	871
16.03.2018 11:48:33	373	90,0	173	92,0	63	93,5	96,5	362	97,0	774	98,0	871
16.03.2018 11:30:14	363	90,0	163	92,0	63	93,5	96,5	362	97,0	774	98,0	871
16.03.2018 11:18:36	363	90,0	163	92,0	63	93,5	96,5	362	97,0	774	98,0	871
16.03.2018 11:18:36	363	90,0	163	92,0	63	93,5	96,5	362	97,0	774	98,0	871
16.03.2018 11:13:41	338	90,0	138	92,0	38	93,5	96,5	362	97,0	774	98,0	871
16.03.2018 11:13:41	338	90,0	138	92,0	38	93,5	96,5	362	97,0	774	98,0	871
16.03.2018 11:12:46	338	90,0	138	92,0	38	93,5	96,5	200	97,0	612	98,0	709
16.03.2018 11:03:21	338	90,0	138	92,0	38	93,5	96,5	200	97,0	774	98,0	871
16.03.2018 11:03:21	338	90,0	138	92,0	38	93,5	96,5	200	97,0	774	98,0	871
16.03.2018 11:02:44	338	90,0	138	92,0	38	93,5	97,0	574	98,0	671	104,0	771
16.03.2018 11:02:33	338	90,0	138	92,0	38	93,5	97,0	574	98,0	671	104,0	771
16.03.2018 10:54:40	338	90,0	138	92,0	38	93,5	97,0	574	98,0	671	104,0	771
16.03.2018 10:44:42	218	91,0	138	92,0	38	93,5	97,0	574	98,0	671	104,0	771

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies