RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2018 16:39:41 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,0 | 162 | 97,5 | 224 | 98,0 | 4 023 |
| 15.03.2018 16:39:41 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,0 | 162 | 97,5 | 224 | 98,0 | 4 023 |
| 15.03.2018 16:39:41 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,0 | 162 | 97,5 | 224 | 98,0 | 4 023 |
| 15.03.2018 16:12:08 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,0 | 167 | 97,5 | 229 | 98,0 | 4 028 |
| 15.03.2018 16:05:13 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,0 | 167 | 97,5 | 229 | 98,0 | 4 028 |
| 15.03.2018 16:05:13 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,0 | 167 | 97,5 | 229 | 98,0 | 4 028 |
| 15.03.2018 16:04:14 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,5 | 62 | 98,0 | 3 861 | 104,0 | 3 961 |
| 15.03.2018 16:04:14 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,5 | 62 | 98,0 | 3 861 | 104,0 | 3 961 |
| 15.03.2018 14:29:00 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 96,0 | 167 | 97,5 | 229 | 98,0 | 4 028 |
| 15.03.2018 14:29:00 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 96,0 | 167 | 97,5 | 229 | 98,0 | 4 028 |
| 15.03.2018 14:28:18 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,5 | 62 | 98,0 | 3 861 | 104,0 | 3 961 |
| 15.03.2018 14:28:18 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,5 | 62 | 98,0 | 3 861 | 104,0 | 3 961 |
| 15.03.2018 14:23:15 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,5 | 229 | 98,0 | 4 028 | 104,0 | 4 128 |
| 15.03.2018 14:03:10 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,5 | 229 | 98,0 | 4 028 | 104,0 | 4 128 |
| 15.03.2018 13:48:49 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,5 | 229 | 98,0 | 4 026 | 104,0 | 4 126 |
| 15.03.2018 13:48:49 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,5 | 229 | 98,0 | 4 026 | 104,0 | 4 126 |
| 15.03.2018 13:48:49 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,5 | 229 | 98,0 | 4 026 | 104,0 | 4 126 |
| 15.03.2018 13:48:12 | 300 | 92,0 | 200 | 93,5 | 100 | 95,0 | 97,5 | 229 | 98,0 | 4 026 | 104,0 | 4 126 |
| 15.03.2018 12:17:38 | 300 | 92,0 | 200 | 93,5 | 100 | 95,0 | 97,5 | 229 | 98,0 | 4 026 | 104,0 | 4 126 |
| 15.03.2018 12:17:38 | 300 | 92,0 | 200 | 93,5 | 100 | 95,0 | 97,5 | 229 | 98,0 | 4 026 | 104,0 | 4 126 |
| 15.03.2018 12:11:43 | 300 | 92,0 | 200 | 93,5 | 100 | 95,0 | 97,5 | 62 | 98,0 | 3 859 | 104,0 | 3 959 |
| 15.03.2018 12:11:43 | 300 | 92,0 | 200 | 93,5 | 100 | 95,0 | 97,5 | 62 | 98,0 | 3 859 | 104,0 | 3 959 |
| 15.03.2018 12:04:07 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,5 | 62 | 98,0 | 3 859 | 104,0 | 3 959 |
| 15.03.2018 12:04:07 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,5 | 62 | 98,0 | 3 859 | 104,0 | 3 959 |
| 15.03.2018 12:04:07 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,5 | 62 | 98,0 | 3 859 | 104,0 | 3 959 |
| 15.03.2018 11:36:40 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,5 | 262 | 98,0 | 4 059 | 104,0 | 4 159 |
| 15.03.2018 11:36:40 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,5 | 262 | 98,0 | 4 059 | 104,0 | 4 159 |
| 15.03.2018 10:41:35 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,5 | 20 | 98,0 | 3 817 | 104,0 | 3 917 |
| 15.03.2018 10:41:35 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,5 | 20 | 98,0 | 3 817 | 104,0 | 3 917 |
| 15.03.2018 10:30:20 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,5 | 120 | 98,0 | 3 917 | 104,0 | 4 017 |
| 15.03.2018 10:30:20 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,5 | 120 | 98,0 | 3 917 | 104,0 | 4 017 |
| 15.03.2018 10:30:20 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,5 | 120 | 98,0 | 3 917 | 104,0 | 4 017 |
| 15.03.2018 10:27:08 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,5 | 150 | 98,0 | 3 947 | 104,0 | 4 047 |
| 15.03.2018 10:27:08 | 380 | 91,0 | 200 | 92,0 | 100 | 93,5 | 97,5 | 150 | 98,0 | 3 947 | 104,0 | 4 047 |
| 15.03.2018 10:06:33 | 580 | 90,0 | 280 | 91,0 | 100 | 92,0 | 97,5 | 150 | 98,0 | 3 947 | 104,0 | 4 047 |
| 15.03.2018 10:06:33 | 580 | 90,0 | 280 | 91,0 | 100 | 92,0 | 97,5 | 150 | 98,0 | 3 947 | 104,0 | 4 047 |
| 15.03.2018 10:04:06 | 580 | 90,0 | 280 | 91,0 | 100 | 92,0 | 97,5 | 50 | 98,0 | 3 847 | 104,0 | 3 947 |
| 15.03.2018 10:04:06 | 580 | 90,0 | 280 | 91,0 | 100 | 92,0 | 97,5 | 50 | 98,0 | 3 847 | 104,0 | 3 947 |
| 15.03.2018 10:04:06 | 580 | 90,0 | 280 | 91,0 | 100 | 92,0 | 97,5 | 50 | 98,0 | 3 847 | 104,0 | 3 947 |
| 15.03.2018 09:57:15 | 580 | 90,0 | 280 | 91,0 | 100 | 92,0 | 97,5 | 250 | 98,0 | 4 047 | 104,0 | 4 147 |
| 15.03.2018 09:56:49 | 580 | 90,0 | 280 | 91,0 | 100 | 92,0 | 97,5 | 250 | 98,0 | 4 315 | 104,0 | 4 415 |
| 15.03.2018 09:56:49 | 580 | 90,0 | 280 | 91,0 | 100 | 92,0 | 97,5 | 250 | 98,0 | 4 315 | 104,0 | 4 415 |
| 15.03.2018 09:56:18 | 580 | 90,0 | 280 | 91,0 | 100 | 92,0 | 98,0 | 4 065 | 104,0 | 4 165 | 108,0 | 4 465 |
| 15.03.2018 09:52:32 | 480 | 90,0 | 280 | 91,0 | 100 | 92,0 | 98,0 | 4 065 | 104,0 | 4 165 | 108,0 | 4 465 |
| 15.03.2018 09:52:32 | 480 | 90,0 | 280 | 91,0 | 100 | 92,0 | 98,0 | 4 065 | 104,0 | 4 165 | 108,0 | 4 465 |
| 15.03.2018 09:48:26 | 580 | 89,0 | 380 | 90,0 | 180 | 91,0 | 98,0 | 4 065 | 104,0 | 4 165 | 108,0 | 4 465 |
| 15.03.2018 09:46:35 | 580 | 89,0 | 380 | 90,0 | 180 | 91,0 | 98,0 | 4 065 | 104,0 | 4 165 | 108,0 | 4 465 |
| 15.03.2018 09:44:47 | 580 | 89,0 | 380 | 90,0 | 180 | 91,0 | 98,0 | 4 065 | 99,5 | 4 165 | 104,0 | 4 265 |
| 15.03.2018 09:44:47 | 580 | 89,0 | 380 | 90,0 | 180 | 91,0 | 98,0 | 4 065 | 99,5 | 4 165 | 104,0 | 4 265 |
| 15.03.2018 09:44:47 | 380 | 90,0 | 180 | 90,5 | 100 | 91,0 | 98,0 | 4 065 | 99,5 | 4 165 | 104,0 | 4 265 |