RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2018 16:56:02 | 554 | 102,0 | 454 | 103,0 | 200 | 104,0 | 109,0 | 100 | 110,0 | 400 | 113,0 | 900 |
| 13.03.2018 16:55:52 | 654 | 102,0 | 554 | 103,0 | 200 | 104,0 | 109,0 | 100 | 110,0 | 400 | 113,0 | 900 |
| 13.03.2018 16:55:52 | 654 | 102,0 | 554 | 103,0 | 200 | 104,0 | 109,0 | 100 | 110,0 | 400 | 113,0 | 900 |
| 13.03.2018 16:52:50 | 554 | 102,0 | 454 | 103,0 | 100 | 104,0 | 109,0 | 100 | 110,0 | 400 | 113,0 | 900 |
| 13.03.2018 16:52:50 | 554 | 102,0 | 454 | 103,0 | 100 | 104,0 | 109,0 | 100 | 110,0 | 400 | 113,0 | 900 |
| 13.03.2018 16:50:40 | 554 | 102,0 | 454 | 103,0 | 100 | 104,0 | 110,0 | 300 | 113,0 | 800 | 115,0 | 925 |
| 13.03.2018 16:50:40 | 554 | 102,0 | 454 | 103,0 | 100 | 104,0 | 110,0 | 300 | 113,0 | 800 | 115,0 | 925 |
| 13.03.2018 16:47:07 | 554 | 100,0 | 454 | 102,0 | 354 | 103,0 | 110,0 | 300 | 113,0 | 800 | 115,0 | 925 |
| 13.03.2018 16:47:07 | 554 | 100,0 | 454 | 102,0 | 354 | 103,0 | 110,0 | 300 | 113,0 | 800 | 115,0 | 925 |
| 13.03.2018 16:47:07 | 554 | 100,0 | 454 | 102,0 | 354 | 103,0 | 110,0 | 300 | 113,0 | 800 | 115,0 | 925 |
| 13.03.2018 16:45:55 | 554 | 100,0 | 454 | 102,0 | 354 | 103,0 | 109,0 | 100 | 110,0 | 400 | 113,0 | 900 |
| 13.03.2018 16:45:55 | 554 | 100,0 | 454 | 102,0 | 354 | 103,0 | 109,0 | 100 | 110,0 | 400 | 113,0 | 900 |
| 13.03.2018 16:45:55 | 554 | 100,0 | 454 | 102,0 | 354 | 103,0 | 109,0 | 100 | 110,0 | 400 | 113,0 | 900 |
| 13.03.2018 16:45:25 | 554 | 100,0 | 454 | 102,0 | 354 | 103,0 | 107,0 | 100 | 109,0 | 200 | 110,0 | 500 |
| 13.03.2018 16:45:25 | 554 | 100,0 | 454 | 102,0 | 354 | 103,0 | 107,0 | 100 | 109,0 | 200 | 110,0 | 500 |
| 13.03.2018 16:45:25 | 554 | 100,0 | 454 | 102,0 | 354 | 103,0 | 107,0 | 100 | 109,0 | 200 | 110,0 | 500 |
| 13.03.2018 16:45:25 | 600 | 100,0 | 500 | 102,0 | 400 | 103,0 | 107,0 | 100 | 109,0 | 200 | 110,0 | 500 |
| 13.03.2018 16:45:25 | 600 | 100,0 | 500 | 102,0 | 400 | 103,0 | 107,0 | 100 | 109,0 | 200 | 110,0 | 500 |
| 13.03.2018 16:45:25 | 600 | 100,0 | 500 | 102,0 | 400 | 103,0 | 107,0 | 100 | 109,0 | 200 | 110,0 | 500 |
| 13.03.2018 16:41:49 | 554 | 102,0 | 454 | 103,0 | 54 | 104,0 | 107,0 | 100 | 109,0 | 200 | 110,0 | 500 |
| 13.03.2018 16:38:54 | 554 | 102,0 | 454 | 103,0 | 54 | 104,0 | 107,0 | 100 | 108,0 | 200 | 109,0 | 300 |
| 13.03.2018 16:38:54 | 554 | 102,0 | 454 | 103,0 | 54 | 104,0 | 107,0 | 100 | 108,0 | 200 | 109,0 | 300 |
| 13.03.2018 16:38:29 | 554 | 102,0 | 454 | 103,0 | 54 | 104,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 13.03.2018 16:37:43 | 554 | 102,0 | 454 | 103,0 | 54 | 104,0 | 106,0 | 100 | 108,0 | 200 | 109,0 | 300 |
| 13.03.2018 16:37:43 | 554 | 102,0 | 454 | 103,0 | 54 | 104,0 | 106,0 | 100 | 108,0 | 200 | 109,0 | 300 |
| 13.03.2018 16:37:13 | 554 | 102,0 | 454 | 103,0 | 54 | 104,0 | 108,0 | 100 | 109,0 | 200 | 110,0 | 500 |
| 13.03.2018 16:36:56 | 454 | 102,0 | 354 | 103,0 | 54 | 104,0 | 108,0 | 100 | 109,0 | 200 | 110,0 | 500 |
| 13.03.2018 16:36:56 | 454 | 102,0 | 354 | 103,0 | 54 | 104,0 | 108,0 | 100 | 109,0 | 200 | 110,0 | 500 |
| 13.03.2018 16:36:28 | 500 | 100,0 | 400 | 102,0 | 300 | 103,0 | 108,0 | 100 | 109,0 | 200 | 110,0 | 500 |
| 13.03.2018 16:36:25 | 500 | 100,0 | 400 | 102,0 | 300 | 103,0 | 108,0 | 100 | 110,0 | 400 | 113,0 | 900 |
| 13.03.2018 16:36:25 | 500 | 100,0 | 400 | 102,0 | 300 | 103,0 | 108,0 | 100 | 110,0 | 400 | 113,0 | 900 |
| 13.03.2018 16:35:58 | 500 | 100,0 | 400 | 102,0 | 300 | 103,0 | 110,0 | 300 | 113,0 | 800 | 115,0 | 925 |
| 13.03.2018 16:35:58 | 500 | 100,0 | 400 | 102,0 | 300 | 103,0 | 110,0 | 300 | 113,0 | 800 | 115,0 | 925 |
| 13.03.2018 16:32:27 | 500 | 100,0 | 400 | 102,0 | 300 | 103,0 | 110,0 | 200 | 113,0 | 700 | 115,0 | 825 |
| 13.03.2018 16:32:27 | 500 | 100,0 | 400 | 102,0 | 300 | 103,0 | 110,0 | 200 | 113,0 | 700 | 115,0 | 825 |
| 13.03.2018 16:32:27 | 500 | 100,0 | 400 | 102,0 | 300 | 103,0 | 110,0 | 200 | 113,0 | 700 | 115,0 | 825 |
| 13.03.2018 16:31:07 | 500 | 102,0 | 400 | 103,0 | 100 | 108,0 | 110,0 | 200 | 113,0 | 700 | 115,0 | 825 |
| 13.03.2018 16:31:07 | 500 | 102,0 | 400 | 103,0 | 100 | 108,0 | 110,0 | 200 | 113,0 | 700 | 115,0 | 825 |
| 13.03.2018 16:31:03 | 500 | 100,0 | 400 | 102,0 | 300 | 103,0 | 110,0 | 200 | 113,0 | 700 | 115,0 | 825 |
| 13.03.2018 16:31:03 | 500 | 100,0 | 400 | 102,0 | 300 | 103,0 | 110,0 | 200 | 113,0 | 700 | 115,0 | 825 |
| 13.03.2018 16:31:03 | 500 | 100,0 | 400 | 102,0 | 300 | 103,0 | 110,0 | 200 | 113,0 | 700 | 115,0 | 825 |
| 13.03.2018 16:30:42 | 550 | 102,0 | 450 | 103,0 | 150 | 104,0 | 110,0 | 200 | 113,0 | 700 | 115,0 | 825 |
| 13.03.2018 16:30:42 | 550 | 102,0 | 450 | 103,0 | 150 | 104,0 | 110,0 | 200 | 113,0 | 700 | 115,0 | 825 |
| 13.03.2018 16:30:42 | 550 | 102,0 | 450 | 103,0 | 150 | 104,0 | 110,0 | 200 | 113,0 | 700 | 115,0 | 825 |
| 13.03.2018 16:27:55 | 550 | 102,0 | 450 | 103,0 | 150 | 104,0 | 108,0 | 100 | 110,0 | 300 | 113,0 | 800 |
| 13.03.2018 16:27:55 | 550 | 102,0 | 450 | 103,0 | 150 | 104,0 | 108,0 | 100 | 110,0 | 300 | 113,0 | 800 |
| 13.03.2018 16:22:01 | 450 | 102,0 | 350 | 103,0 | 50 | 104,0 | 108,0 | 100 | 110,0 | 300 | 113,0 | 800 |
| 13.03.2018 16:22:01 | 450 | 102,0 | 350 | 103,0 | 50 | 104,0 | 108,0 | 100 | 110,0 | 300 | 113,0 | 800 |
| 13.03.2018 16:20:38 | 450 | 102,0 | 350 | 103,0 | 50 | 104,0 | 110,0 | 200 | 113,0 | 700 | 115,0 | 825 |
| 13.03.2018 16:20:38 | 450 | 102,0 | 350 | 103,0 | 50 | 104,0 | 110,0 | 200 | 113,0 | 700 | 115,0 | 825 |