RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2018 16:17:11 | 340 | 113,0 | 190 | 114,0 | 90 | 115,0 | 123,0 | 100 | 124,0 | 456 | 126,0 | 503 |
| 12.03.2018 14:15:23 | 340 | 113,0 | 190 | 114,0 | 90 | 115,0 | 123,0 | 100 | 124,0 | 456 | 126,0 | 503 |
| 12.03.2018 13:58:53 | 290 | 113,0 | 190 | 114,0 | 90 | 115,0 | 123,0 | 100 | 124,0 | 456 | 126,0 | 503 |
| 12.03.2018 13:58:53 | 290 | 113,0 | 190 | 114,0 | 90 | 115,0 | 123,0 | 100 | 124,0 | 456 | 126,0 | 503 |
| 12.03.2018 13:58:53 | 290 | 113,0 | 190 | 114,0 | 90 | 115,0 | 123,0 | 100 | 124,0 | 456 | 126,0 | 503 |
| 12.03.2018 13:52:22 | 300 | 113,0 | 200 | 114,0 | 100 | 115,0 | 123,0 | 100 | 124,0 | 456 | 126,0 | 503 |
| 12.03.2018 12:47:27 | 400 | 113,0 | 300 | 114,0 | 100 | 115,0 | 123,0 | 100 | 124,0 | 456 | 126,0 | 503 |
| 12.03.2018 12:47:27 | 400 | 113,0 | 300 | 114,0 | 100 | 115,0 | 123,0 | 100 | 124,0 | 456 | 126,0 | 503 |
| 12.03.2018 12:46:44 | 400 | 113,0 | 300 | 114,0 | 100 | 115,0 | 124,0 | 356 | 126,0 | 403 | 130,0 | 503 |
| 12.03.2018 12:46:44 | 400 | 113,0 | 300 | 114,0 | 100 | 115,0 | 124,0 | 356 | 126,0 | 403 | 130,0 | 503 |
| 12.03.2018 12:16:26 | 447 | 112,0 | 300 | 113,0 | 200 | 114,0 | 124,0 | 356 | 126,0 | 403 | 130,0 | 503 |
| 12.03.2018 12:16:26 | 447 | 112,0 | 300 | 113,0 | 200 | 114,0 | 124,0 | 356 | 126,0 | 403 | 130,0 | 503 |
| 12.03.2018 12:15:55 | 347 | 112,0 | 200 | 113,0 | 100 | 114,0 | 124,0 | 356 | 126,0 | 403 | 130,0 | 503 |
| 12.03.2018 12:15:55 | 347 | 112,0 | 200 | 113,0 | 100 | 114,0 | 124,0 | 356 | 126,0 | 403 | 130,0 | 503 |
| 12.03.2018 12:14:49 | 347 | 112,0 | 200 | 113,0 | 100 | 114,0 | 124,0 | 256 | 126,0 | 303 | 130,0 | 403 |
| 12.03.2018 12:14:35 | 347 | 112,0 | 200 | 113,0 | 100 | 114,0 | 124,0 | 256 | 125,0 | 356 | 126,0 | 403 |
| 12.03.2018 11:12:25 | 447 | 112,0 | 200 | 113,0 | 100 | 114,0 | 124,0 | 256 | 125,0 | 356 | 126,0 | 403 |
| 12.03.2018 11:12:24 | 447 | 112,0 | 200 | 113,0 | 100 | 114,0 | 124,0 | 256 | 125,0 | 356 | 126,0 | 403 |
| 12.03.2018 11:11:53 | 547 | 110,0 | 347 | 112,0 | 100 | 113,0 | 124,0 | 256 | 125,0 | 356 | 126,0 | 403 |
| 12.03.2018 11:11:53 | 547 | 110,0 | 347 | 112,0 | 100 | 113,0 | 124,0 | 256 | 125,0 | 356 | 126,0 | 403 |
| 12.03.2018 11:10:59 | 547 | 110,0 | 347 | 112,0 | 100 | 113,0 | 124,0 | 122 | 125,0 | 222 | 126,0 | 269 |
| 12.03.2018 11:10:46 | 547 | 110,0 | 347 | 112,0 | 100 | 113,0 | 124,0 | 122 | 125,0 | 222 | 126,0 | 269 |
| 12.03.2018 10:56:29 | 547 | 110,0 | 347 | 112,0 | 100 | 113,0 | 124,0 | 122 | 125,0 | 675 | 126,0 | 722 |
| 12.03.2018 10:56:29 | 547 | 110,0 | 347 | 112,0 | 100 | 113,0 | 124,0 | 122 | 125,0 | 675 | 126,0 | 722 |
| 12.03.2018 10:41:56 | 547 | 109,0 | 447 | 110,0 | 247 | 112,0 | 124,0 | 122 | 125,0 | 675 | 126,0 | 722 |
| 12.03.2018 10:41:56 | 547 | 109,0 | 447 | 110,0 | 247 | 112,0 | 124,0 | 122 | 125,0 | 675 | 126,0 | 722 |
| 12.03.2018 10:39:44 | 547 | 109,0 | 447 | 110,0 | 247 | 112,0 | 124,0 | 22 | 125,0 | 575 | 126,0 | 622 |
| 12.03.2018 10:36:08 | 447 | 109,0 | 347 | 110,0 | 247 | 112,0 | 124,0 | 22 | 125,0 | 575 | 126,0 | 622 |
| 12.03.2018 10:36:08 | 447 | 109,0 | 347 | 110,0 | 247 | 112,0 | 124,0 | 22 | 125,0 | 575 | 126,0 | 622 |
| 12.03.2018 10:16:45 | 347 | 109,0 | 247 | 110,0 | 147 | 112,0 | 124,0 | 22 | 125,0 | 575 | 126,0 | 622 |
| 12.03.2018 10:16:45 | 347 | 109,0 | 247 | 110,0 | 147 | 112,0 | 124,0 | 22 | 125,0 | 575 | 126,0 | 622 |
| 12.03.2018 10:16:45 | 247 | 110,0 | 147 | 111,0 | 100 | 112,0 | 124,0 | 22 | 125,0 | 575 | 126,0 | 622 |
| 12.03.2018 10:16:45 | 247 | 110,0 | 147 | 111,0 | 100 | 112,0 | 124,0 | 22 | 125,0 | 575 | 126,0 | 622 |
| 12.03.2018 10:16:13 | 247 | 109,0 | 147 | 110,0 | 47 | 111,0 | 124,0 | 22 | 125,0 | 575 | 126,0 | 622 |
| 12.03.2018 10:16:13 | 247 | 109,0 | 147 | 110,0 | 47 | 111,0 | 124,0 | 22 | 125,0 | 575 | 126,0 | 622 |
| 12.03.2018 10:16:13 | 247 | 109,0 | 147 | 110,0 | 47 | 112,0 | 124,0 | 22 | 125,0 | 575 | 126,0 | 622 |
| 12.03.2018 10:15:37 | 247 | 110,0 | 147 | 111,0 | 47 | 112,0 | 124,0 | 22 | 125,0 | 575 | 126,0 | 622 |
| 12.03.2018 10:15:37 | 247 | 110,0 | 147 | 111,0 | 47 | 112,0 | 124,0 | 22 | 125,0 | 575 | 126,0 | 622 |
| 12.03.2018 10:15:36 | 347 | 109,0 | 247 | 110,0 | 147 | 111,0 | 124,0 | 22 | 125,0 | 575 | 126,0 | 622 |
| 12.03.2018 10:15:36 | 347 | 109,0 | 247 | 110,0 | 147 | 111,0 | 124,0 | 22 | 125,0 | 575 | 126,0 | 622 |
| 12.03.2018 10:11:41 | 247 | 109,0 | 147 | 110,0 | 47 | 111,0 | 124,0 | 22 | 125,0 | 575 | 126,0 | 622 |
| 12.03.2018 10:11:41 | 247 | 109,0 | 147 | 110,0 | 47 | 111,0 | 124,0 | 22 | 125,0 | 575 | 126,0 | 622 |
| 12.03.2018 10:03:16 | 247 | 109,0 | 147 | 110,0 | 47 | 111,0 | 125,0 | 553 | 126,0 | 600 | 130,0 | 700 |
| 12.03.2018 10:03:16 | 247 | 109,0 | 147 | 110,0 | 47 | 111,0 | 125,0 | 553 | 126,0 | 600 | 130,0 | 700 |
| 12.03.2018 10:03:15 | 302 | 107,0 | 247 | 109,0 | 147 | 110,0 | 125,0 | 553 | 126,0 | 600 | 130,0 | 700 |
| 12.03.2018 10:03:15 | 302 | 107,0 | 247 | 109,0 | 147 | 110,0 | 125,0 | 553 | 126,0 | 600 | 130,0 | 700 |
| 12.03.2018 09:59:49 | 202 | 107,0 | 147 | 109,0 | 47 | 110,0 | 125,0 | 553 | 126,0 | 600 | 130,0 | 700 |
| 12.03.2018 09:59:49 | 202 | 107,0 | 147 | 109,0 | 47 | 110,0 | 125,0 | 553 | 126,0 | 600 | 130,0 | 700 |
| 12.03.2018 09:59:49 | 202 | 107,0 | 147 | 109,0 | 47 | 112,0 | 125,0 | 553 | 126,0 | 600 | 130,0 | 700 |
| 12.03.2018 09:59:49 | 202 | 107,0 | 147 | 109,0 | 47 | 112,0 | 125,0 | 553 | 126,0 | 600 | 130,0 | 700 |