RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2018 16:54:17 | 492 | 111,0 | 292 | 112,0 | 245 | 113,0 | 118,0 | 173 | 119,0 | 273 | 120,0 | 373 |
| 09.03.2018 13:18:27 | 492 | 111,0 | 292 | 112,0 | 245 | 113,0 | 118,0 | 173 | 120,0 | 273 | 124,0 | 373 |
| 09.03.2018 12:57:19 | 492 | 111,0 | 292 | 112,0 | 245 | 113,0 | 118,0 | 173 | 120,0 | 373 | 124,0 | 473 |
| 09.03.2018 12:57:19 | 492 | 111,0 | 292 | 112,0 | 245 | 113,0 | 118,0 | 173 | 120,0 | 373 | 124,0 | 473 |
| 09.03.2018 12:56:40 | 492 | 111,0 | 292 | 112,0 | 245 | 113,0 | 118,0 | 73 | 120,0 | 273 | 124,0 | 373 |
| 09.03.2018 12:56:40 | 492 | 111,0 | 292 | 112,0 | 245 | 113,0 | 118,0 | 73 | 120,0 | 273 | 124,0 | 373 |
| 09.03.2018 11:22:53 | 392 | 111,0 | 192 | 112,0 | 145 | 113,0 | 118,0 | 73 | 120,0 | 273 | 124,0 | 373 |
| 09.03.2018 10:21:39 | 392 | 111,0 | 192 | 112,0 | 145 | 113,0 | 118,0 | 73 | 120,0 | 173 | 124,0 | 273 |
| 09.03.2018 09:00:18 | 292 | 111,0 | 192 | 112,0 | 145 | 113,0 | 118,0 | 73 | 120,0 | 173 | 124,0 | 273 |
| 08.03.2018 17:05:17 | 292 | 111,0 | 192 | 112,0 | 145 | 113,0 | 118,0 | 73 | 120,0 | 273 | 124,0 | 373 |
| 08.03.2018 15:16:06 | 292 | 111,0 | 192 | 112,0 | 145 | 113,0 | 118,0 | 73 | 120,0 | 273 | 124,0 | 373 |
| 08.03.2018 15:16:06 | 292 | 111,0 | 192 | 112,0 | 145 | 113,0 | 118,0 | 73 | 120,0 | 273 | 124,0 | 373 |
| 08.03.2018 15:16:06 | 292 | 111,0 | 192 | 112,0 | 145 | 113,0 | 118,0 | 73 | 120,0 | 273 | 124,0 | 373 |
| 08.03.2018 14:38:04 | 297 | 111,0 | 197 | 112,0 | 150 | 113,0 | 118,0 | 73 | 120,0 | 273 | 124,0 | 373 |
| 08.03.2018 14:38:04 | 297 | 111,0 | 197 | 112,0 | 150 | 113,0 | 118,0 | 73 | 120,0 | 273 | 124,0 | 373 |
| 08.03.2018 12:46:29 | 247 | 110,0 | 147 | 111,0 | 47 | 112,0 | 118,0 | 73 | 120,0 | 273 | 124,0 | 373 |
| 08.03.2018 12:08:54 | 247 | 109,0 | 147 | 111,0 | 47 | 112,0 | 118,0 | 73 | 120,0 | 273 | 124,0 | 373 |
| 08.03.2018 09:00:20 | 247 | 109,0 | 147 | 111,0 | 47 | 112,0 | 118,0 | 73 | 120,0 | 173 | 124,0 | 273 |
| 07.03.2018 17:05:19 | 347 | 109,0 | 147 | 111,0 | 47 | 112,0 | 118,0 | 73 | 119,0 | 195 | 120,0 | 295 |
| 07.03.2018 14:45:41 | 347 | 109,0 | 147 | 111,0 | 47 | 112,0 | 118,0 | 73 | 119,0 | 195 | 120,0 | 295 |
| 07.03.2018 14:45:41 | 347 | 109,0 | 147 | 111,0 | 47 | 112,0 | 118,0 | 73 | 119,0 | 195 | 120,0 | 295 |
| 07.03.2018 14:10:00 | 425 | 108,0 | 300 | 109,0 | 100 | 111,0 | 118,0 | 73 | 119,0 | 195 | 120,0 | 295 |
| 07.03.2018 13:44:50 | 325 | 108,0 | 200 | 109,0 | 100 | 111,0 | 118,0 | 73 | 119,0 | 195 | 120,0 | 295 |
| 07.03.2018 13:44:50 | 325 | 108,0 | 200 | 109,0 | 100 | 111,0 | 118,0 | 73 | 119,0 | 195 | 120,0 | 295 |
| 07.03.2018 13:44:50 | 325 | 108,0 | 200 | 109,0 | 100 | 111,0 | 118,0 | 73 | 119,0 | 195 | 120,0 | 295 |
| 07.03.2018 13:44:50 | 325 | 108,0 | 200 | 109,0 | 100 | 111,0 | 118,0 | 100 | 119,0 | 222 | 120,0 | 322 |
| 07.03.2018 13:44:50 | 325 | 108,0 | 200 | 109,0 | 100 | 111,0 | 118,0 | 100 | 119,0 | 222 | 120,0 | 322 |
| 07.03.2018 13:44:50 | 325 | 108,0 | 200 | 109,0 | 100 | 111,0 | 118,0 | 100 | 119,0 | 222 | 120,0 | 322 |
| 07.03.2018 13:28:43 | 325 | 108,0 | 200 | 109,0 | 100 | 111,0 | 117,0 | 73 | 118,0 | 173 | 119,0 | 295 |
| 07.03.2018 12:52:04 | 400 | 109,0 | 300 | 110,0 | 100 | 111,0 | 117,0 | 73 | 118,0 | 173 | 119,0 | 295 |
| 07.03.2018 12:52:04 | 400 | 109,0 | 300 | 110,0 | 100 | 111,0 | 117,0 | 73 | 118,0 | 173 | 119,0 | 295 |
| 07.03.2018 12:31:20 | 400 | 109,0 | 300 | 110,0 | 100 | 111,0 | 118,0 | 100 | 119,0 | 222 | 120,0 | 322 |
| 07.03.2018 12:31:20 | 400 | 109,0 | 300 | 110,0 | 100 | 111,0 | 118,0 | 100 | 119,0 | 222 | 120,0 | 322 |
| 07.03.2018 12:22:14 | 400 | 109,0 | 300 | 110,0 | 100 | 111,0 | 119,0 | 122 | 120,0 | 222 | 124,0 | 322 |
| 07.03.2018 12:22:14 | 400 | 109,0 | 300 | 110,0 | 100 | 111,0 | 119,0 | 122 | 120,0 | 222 | 124,0 | 322 |
| 07.03.2018 11:59:00 | 425 | 108,0 | 300 | 109,0 | 200 | 110,0 | 119,0 | 122 | 120,0 | 222 | 124,0 | 322 |
| 07.03.2018 11:59:00 | 425 | 108,0 | 300 | 109,0 | 200 | 110,0 | 119,0 | 122 | 120,0 | 222 | 124,0 | 322 |
| 07.03.2018 11:57:24 | 580 | 107,0 | 225 | 108,0 | 100 | 109,0 | 119,0 | 122 | 120,0 | 222 | 124,0 | 322 |
| 07.03.2018 11:55:31 | 580 | 107,0 | 225 | 108,0 | 100 | 109,0 | 119,0 | 122 | 120,0 | 222 | 124,0 | 322 |
| 07.03.2018 11:55:31 | 580 | 107,0 | 225 | 108,0 | 100 | 109,0 | 119,0 | 122 | 120,0 | 222 | 124,0 | 322 |
| 07.03.2018 11:55:31 | 580 | 107,0 | 225 | 108,0 | 100 | 109,0 | 119,0 | 122 | 120,0 | 222 | 124,0 | 322 |
| 07.03.2018 11:35:38 | 580 | 107,0 | 225 | 108,0 | 100 | 109,0 | 116,0 | 100 | 119,0 | 222 | 120,0 | 322 |
| 07.03.2018 11:35:38 | 580 | 107,0 | 225 | 108,0 | 100 | 109,0 | 116,0 | 100 | 119,0 | 222 | 120,0 | 322 |
| 07.03.2018 11:17:58 | 680 | 106,0 | 480 | 107,0 | 125 | 108,0 | 116,0 | 100 | 119,0 | 222 | 120,0 | 322 |
| 07.03.2018 11:05:14 | 680 | 106,0 | 480 | 107,0 | 125 | 108,0 | 116,0 | 100 | 119,0 | 122 | 120,0 | 222 |
| 07.03.2018 11:04:51 | 780 | 106,0 | 480 | 107,0 | 125 | 108,0 | 116,0 | 100 | 119,0 | 122 | 120,0 | 222 |
| 07.03.2018 11:04:51 | 780 | 106,0 | 480 | 107,0 | 125 | 108,0 | 116,0 | 100 | 119,0 | 122 | 120,0 | 222 |
| 07.03.2018 10:53:46 | 780 | 106,0 | 480 | 107,0 | 125 | 108,0 | 119,0 | 22 | 120,0 | 122 | 124,0 | 222 |
| 07.03.2018 10:53:46 | 780 | 106,0 | 480 | 107,0 | 125 | 108,0 | 119,0 | 22 | 120,0 | 122 | 124,0 | 222 |
| 07.03.2018 10:53:46 | 780 | 106,0 | 480 | 107,0 | 125 | 108,0 | 119,0 | 22 | 120,0 | 122 | 124,0 | 222 |