RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2018 14:45:41 | 347 | 109,0 | 147 | 111,0 | 47 | 112,0 | 118,0 | 73 | 119,0 | 195 | 120,0 | 295 |
| 07.03.2018 14:45:41 | 347 | 109,0 | 147 | 111,0 | 47 | 112,0 | 118,0 | 73 | 119,0 | 195 | 120,0 | 295 |
| 07.03.2018 14:10:00 | 425 | 108,0 | 300 | 109,0 | 100 | 111,0 | 118,0 | 73 | 119,0 | 195 | 120,0 | 295 |
| 07.03.2018 13:44:50 | 325 | 108,0 | 200 | 109,0 | 100 | 111,0 | 118,0 | 73 | 119,0 | 195 | 120,0 | 295 |
| 07.03.2018 13:44:50 | 325 | 108,0 | 200 | 109,0 | 100 | 111,0 | 118,0 | 73 | 119,0 | 195 | 120,0 | 295 |
| 07.03.2018 13:44:50 | 325 | 108,0 | 200 | 109,0 | 100 | 111,0 | 118,0 | 73 | 119,0 | 195 | 120,0 | 295 |
| 07.03.2018 13:44:50 | 325 | 108,0 | 200 | 109,0 | 100 | 111,0 | 118,0 | 100 | 119,0 | 222 | 120,0 | 322 |
| 07.03.2018 13:44:50 | 325 | 108,0 | 200 | 109,0 | 100 | 111,0 | 118,0 | 100 | 119,0 | 222 | 120,0 | 322 |
| 07.03.2018 13:44:50 | 325 | 108,0 | 200 | 109,0 | 100 | 111,0 | 118,0 | 100 | 119,0 | 222 | 120,0 | 322 |
| 07.03.2018 13:28:43 | 325 | 108,0 | 200 | 109,0 | 100 | 111,0 | 117,0 | 73 | 118,0 | 173 | 119,0 | 295 |
| 07.03.2018 12:52:04 | 400 | 109,0 | 300 | 110,0 | 100 | 111,0 | 117,0 | 73 | 118,0 | 173 | 119,0 | 295 |
| 07.03.2018 12:52:04 | 400 | 109,0 | 300 | 110,0 | 100 | 111,0 | 117,0 | 73 | 118,0 | 173 | 119,0 | 295 |
| 07.03.2018 12:31:20 | 400 | 109,0 | 300 | 110,0 | 100 | 111,0 | 118,0 | 100 | 119,0 | 222 | 120,0 | 322 |
| 07.03.2018 12:31:20 | 400 | 109,0 | 300 | 110,0 | 100 | 111,0 | 118,0 | 100 | 119,0 | 222 | 120,0 | 322 |
| 07.03.2018 12:22:14 | 400 | 109,0 | 300 | 110,0 | 100 | 111,0 | 119,0 | 122 | 120,0 | 222 | 124,0 | 322 |
| 07.03.2018 12:22:14 | 400 | 109,0 | 300 | 110,0 | 100 | 111,0 | 119,0 | 122 | 120,0 | 222 | 124,0 | 322 |
| 07.03.2018 11:59:00 | 425 | 108,0 | 300 | 109,0 | 200 | 110,0 | 119,0 | 122 | 120,0 | 222 | 124,0 | 322 |
| 07.03.2018 11:59:00 | 425 | 108,0 | 300 | 109,0 | 200 | 110,0 | 119,0 | 122 | 120,0 | 222 | 124,0 | 322 |
| 07.03.2018 11:57:24 | 580 | 107,0 | 225 | 108,0 | 100 | 109,0 | 119,0 | 122 | 120,0 | 222 | 124,0 | 322 |
| 07.03.2018 11:55:31 | 580 | 107,0 | 225 | 108,0 | 100 | 109,0 | 119,0 | 122 | 120,0 | 222 | 124,0 | 322 |
| 07.03.2018 11:55:31 | 580 | 107,0 | 225 | 108,0 | 100 | 109,0 | 119,0 | 122 | 120,0 | 222 | 124,0 | 322 |
| 07.03.2018 11:55:31 | 580 | 107,0 | 225 | 108,0 | 100 | 109,0 | 119,0 | 122 | 120,0 | 222 | 124,0 | 322 |
| 07.03.2018 11:35:38 | 580 | 107,0 | 225 | 108,0 | 100 | 109,0 | 116,0 | 100 | 119,0 | 222 | 120,0 | 322 |
| 07.03.2018 11:35:38 | 580 | 107,0 | 225 | 108,0 | 100 | 109,0 | 116,0 | 100 | 119,0 | 222 | 120,0 | 322 |
| 07.03.2018 11:17:58 | 680 | 106,0 | 480 | 107,0 | 125 | 108,0 | 116,0 | 100 | 119,0 | 222 | 120,0 | 322 |
| 07.03.2018 11:05:14 | 680 | 106,0 | 480 | 107,0 | 125 | 108,0 | 116,0 | 100 | 119,0 | 122 | 120,0 | 222 |
| 07.03.2018 11:04:51 | 780 | 106,0 | 480 | 107,0 | 125 | 108,0 | 116,0 | 100 | 119,0 | 122 | 120,0 | 222 |
| 07.03.2018 11:04:51 | 780 | 106,0 | 480 | 107,0 | 125 | 108,0 | 116,0 | 100 | 119,0 | 122 | 120,0 | 222 |
| 07.03.2018 10:53:46 | 780 | 106,0 | 480 | 107,0 | 125 | 108,0 | 119,0 | 22 | 120,0 | 122 | 124,0 | 222 |
| 07.03.2018 10:53:46 | 780 | 106,0 | 480 | 107,0 | 125 | 108,0 | 119,0 | 22 | 120,0 | 122 | 124,0 | 222 |
| 07.03.2018 10:53:46 | 780 | 106,0 | 480 | 107,0 | 125 | 108,0 | 119,0 | 22 | 120,0 | 122 | 124,0 | 222 |
| 07.03.2018 10:50:23 | 780 | 106,0 | 480 | 107,0 | 125 | 108,0 | 119,0 | 31 | 120,0 | 131 | 124,0 | 231 |
| 07.03.2018 10:50:23 | 780 | 106,0 | 480 | 107,0 | 125 | 108,0 | 119,0 | 31 | 120,0 | 131 | 124,0 | 231 |
| 07.03.2018 10:13:44 | 755 | 106,0 | 455 | 107,0 | 100 | 108,0 | 119,0 | 31 | 120,0 | 131 | 124,0 | 231 |
| 07.03.2018 10:10:25 | 655 | 106,0 | 355 | 107,0 | 100 | 108,0 | 119,0 | 31 | 120,0 | 131 | 124,0 | 231 |
| 07.03.2018 09:59:09 | 555 | 106,0 | 255 | 107,0 | 100 | 108,0 | 119,0 | 31 | 120,0 | 131 | 124,0 | 231 |
| 07.03.2018 09:41:06 | 455 | 106,0 | 155 | 107,0 | 100 | 108,0 | 119,0 | 31 | 120,0 | 131 | 124,0 | 231 |
| 07.03.2018 09:39:09 | 355 | 106,0 | 155 | 107,0 | 100 | 108,0 | 119,0 | 31 | 120,0 | 131 | 124,0 | 231 |
| 07.03.2018 09:33:47 | 255 | 106,0 | 155 | 107,0 | 100 | 108,0 | 119,0 | 31 | 120,0 | 131 | 124,0 | 231 |
| 07.03.2018 09:23:35 | 255 | 106,0 | 155 | 107,0 | 100 | 108,0 | 119,0 | 31 | 120,0 | 131 | 124,0 | 231 |
| 07.03.2018 09:23:35 | 255 | 106,0 | 155 | 107,0 | 100 | 108,0 | 119,0 | 31 | 120,0 | 131 | 124,0 | 231 |
| 07.03.2018 09:21:21 | 255 | 106,0 | 155 | 107,0 | 100 | 108,0 | 120,0 | 100 | 124,0 | 200 | 125,0 | 247 |
| 07.03.2018 09:20:27 | 255 | 106,0 | 155 | 107,0 | 100 | 108,0 | 120,0 | 100 | 124,0 | 200 | 125,0 | 247 |
| 07.03.2018 09:20:27 | 255 | 106,0 | 155 | 107,0 | 100 | 108,0 | 120,0 | 100 | 124,0 | 200 | 125,0 | 247 |
| 07.03.2018 09:19:12 | 355 | 99,0 | 155 | 106,0 | 55 | 107,0 | 120,0 | 100 | 124,0 | 200 | 125,0 | 247 |
| 07.03.2018 09:19:12 | 355 | 99,0 | 155 | 106,0 | 55 | 107,0 | 120,0 | 100 | 124,0 | 200 | 125,0 | 247 |
| 07.03.2018 09:19:12 | 355 | 99,0 | 155 | 106,0 | 55 | 107,0 | 120,0 | 100 | 124,0 | 200 | 125,0 | 247 |
| 07.03.2018 09:19:12 | 400 | 99,0 | 200 | 106,0 | 100 | 107,0 | 120,0 | 100 | 124,0 | 200 | 125,0 | 247 |
| 07.03.2018 09:19:11 | 400 | 99,0 | 200 | 106,0 | 100 | 107,0 | 120,0 | 100 | 124,0 | 200 | 125,0 | 247 |
| 07.03.2018 09:19:11 | 400 | 99,0 | 200 | 106,0 | 100 | 107,0 | 120,0 | 100 | 124,0 | 200 | 125,0 | 247 |