RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2018 14:44:29 | 330 | 112,0 | 130 | 115,0 | 30 | 116,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 300 |
| 02.03.2018 14:40:28 | 230 | 112,0 | 130 | 115,0 | 30 | 116,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 300 |
| 02.03.2018 13:57:17 | 230 | 113,0 | 130 | 115,0 | 30 | 116,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 300 |
| 02.03.2018 13:57:17 | 230 | 113,0 | 130 | 115,0 | 30 | 116,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 300 |
| 02.03.2018 13:57:17 | 230 | 113,0 | 130 | 114,0 | 100 | 115,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 300 |
| 02.03.2018 13:57:17 | 230 | 113,0 | 130 | 114,0 | 100 | 115,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 300 |
| 02.03.2018 13:24:19 | 230 | 112,0 | 130 | 113,0 | 30 | 114,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 300 |
| 02.03.2018 13:24:19 | 230 | 112,0 | 130 | 113,0 | 30 | 114,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 300 |
| 02.03.2018 13:00:24 | 230 | 112,0 | 130 | 113,0 | 30 | 114,0 | 121,0 | 100 | 122,0 | 200 | 124,0 | 300 |
| 02.03.2018 13:00:24 | 230 | 112,0 | 130 | 113,0 | 30 | 114,0 | 121,0 | 100 | 122,0 | 200 | 124,0 | 300 |
| 02.03.2018 13:00:24 | 230 | 112,0 | 130 | 113,0 | 30 | 114,0 | 121,0 | 100 | 122,0 | 200 | 124,0 | 300 |
| 02.03.2018 13:00:00 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 121,0 | 100 | 122,0 | 200 | 124,0 | 300 |
| 02.03.2018 13:00:00 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 121,0 | 100 | 122,0 | 200 | 124,0 | 300 |
| 02.03.2018 11:59:38 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 118,0 | 30 | 121,0 | 130 | 122,0 | 230 |
| 02.03.2018 11:59:38 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 118,0 | 30 | 121,0 | 130 | 122,0 | 230 |
| 02.03.2018 09:21:14 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 121,0 | 100 | 122,0 | 200 | 124,0 | 300 |
| 02.03.2018 09:10:13 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 121,0 | 100 | 122,0 | 200 | 124,0 | 300 |
| 02.03.2018 09:07:08 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 121,0 | 100 | 124,0 | 200 | 125,0 | 247 |
| 02.03.2018 09:00:15 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 121,0 | 100 | 124,0 | 200 | 125,0 | 247 |
| 02.03.2018 08:51:16 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 121,0 | 100 | 124,0 | 200 | 125,0 | 247 |
| 02.03.2018 08:51:16 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 121,0 | 100 | 124,0 | 200 | 125,0 | 247 |
| 01.03.2018 17:05:23 | 300 | 113,0 | 200 | 115,0 | 100 | 116,0 | 122,0 | 100 | 124,0 | 200 | 125,0 | 247 |
| 01.03.2018 14:39:14 | 300 | 113,0 | 200 | 115,0 | 100 | 116,0 | 122,0 | 100 | 124,0 | 200 | 125,0 | 247 |
| 01.03.2018 14:39:14 | 300 | 113,0 | 200 | 115,0 | 100 | 116,0 | 122,0 | 100 | 124,0 | 200 | 125,0 | 247 |
| 01.03.2018 12:30:28 | 300 | 113,0 | 200 | 115,0 | 100 | 116,0 | 121,0 | 100 | 122,0 | 200 | 124,0 | 300 |
| 01.03.2018 11:27:03 | 300 | 113,0 | 200 | 115,0 | 100 | 116,0 | 121,0 | 100 | 122,0 | 200 | 124,0 | 300 |
| 01.03.2018 11:27:03 | 300 | 113,0 | 200 | 115,0 | 100 | 116,0 | 121,0 | 100 | 122,0 | 200 | 124,0 | 300 |
| 01.03.2018 11:27:02 | 300 | 113,0 | 200 | 114,0 | 100 | 115,0 | 121,0 | 100 | 122,0 | 200 | 124,0 | 300 |
| 01.03.2018 11:27:02 | 300 | 113,0 | 200 | 114,0 | 100 | 115,0 | 121,0 | 100 | 122,0 | 200 | 124,0 | 300 |
| 01.03.2018 11:10:43 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 121,0 | 100 | 122,0 | 200 | 124,0 | 300 |
| 01.03.2018 11:10:43 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 121,0 | 100 | 122,0 | 200 | 124,0 | 300 |
| 01.03.2018 10:25:55 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 122,0 | 100 | 124,0 | 200 | 125,0 | 247 |
| 01.03.2018 10:25:55 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 122,0 | 100 | 124,0 | 200 | 125,0 | 247 |
| 01.03.2018 09:46:27 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 124,0 | 100 | 125,0 | 147 | 126,0 | 347 |
| 01.03.2018 09:46:27 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 124,0 | 100 | 125,0 | 147 | 126,0 | 347 |
| 01.03.2018 09:38:51 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 125,0 | 47 | 126,0 | 247 | 129,0 | 347 |
| 01.03.2018 09:10:03 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 125,0 | 47 | 126,0 | 247 | 129,0 | 347 |
| 01.03.2018 09:00:16 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 125,0 | 47 | 126,0 | 247 | 129,0 | 347 |
| 28.02.2018 17:05:18 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 122,0 | 200 | 125,0 | 247 | 126,0 | 447 |
| 28.02.2018 12:23:33 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 122,0 | 200 | 125,0 | 247 | 126,0 | 447 |
| 28.02.2018 12:23:33 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 122,0 | 200 | 125,0 | 247 | 126,0 | 447 |
| 28.02.2018 11:24:20 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 125,0 | 47 | 126,0 | 247 | 129,0 | 347 |
| 28.02.2018 11:24:20 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 125,0 | 47 | 126,0 | 247 | 129,0 | 347 |
| 28.02.2018 11:23:44 | 300 | 111,0 | 200 | 112,0 | 100 | 113,0 | 125,0 | 47 | 126,0 | 247 | 129,0 | 347 |
| 28.02.2018 10:30:45 | 300 | 111,0 | 200 | 112,0 | 100 | 113,0 | 125,0 | 47 | 126,0 | 247 | 129,0 | 347 |
| 28.02.2018 10:30:45 | 300 | 111,0 | 200 | 112,0 | 100 | 113,0 | 125,0 | 47 | 126,0 | 247 | 129,0 | 347 |
| 28.02.2018 10:30:06 | 300 | 110,0 | 200 | 111,0 | 100 | 112,0 | 125,0 | 47 | 126,0 | 247 | 129,0 | 347 |
| 28.02.2018 10:30:06 | 300 | 110,0 | 200 | 111,0 | 100 | 112,0 | 125,0 | 47 | 126,0 | 247 | 129,0 | 347 |
| 28.02.2018 09:26:02 | 300 | 111,0 | 200 | 112,0 | 100 | 115,0 | 125,0 | 47 | 126,0 | 247 | 129,0 | 347 |
| 28.02.2018 09:00:20 | 300 | 112,0 | 200 | 114,0 | 100 | 115,0 | 125,0 | 47 | 126,0 | 247 | 129,0 | 347 |