RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2018 12:23:33 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 122,0 | 200 | 125,0 | 247 | 126,0 | 447 |
| 28.02.2018 12:23:33 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 122,0 | 200 | 125,0 | 247 | 126,0 | 447 |
| 28.02.2018 11:24:20 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 125,0 | 47 | 126,0 | 247 | 129,0 | 347 |
| 28.02.2018 11:24:20 | 300 | 112,0 | 200 | 113,0 | 100 | 114,0 | 125,0 | 47 | 126,0 | 247 | 129,0 | 347 |
| 28.02.2018 11:23:44 | 300 | 111,0 | 200 | 112,0 | 100 | 113,0 | 125,0 | 47 | 126,0 | 247 | 129,0 | 347 |
| 28.02.2018 10:30:45 | 300 | 111,0 | 200 | 112,0 | 100 | 113,0 | 125,0 | 47 | 126,0 | 247 | 129,0 | 347 |
| 28.02.2018 10:30:45 | 300 | 111,0 | 200 | 112,0 | 100 | 113,0 | 125,0 | 47 | 126,0 | 247 | 129,0 | 347 |
| 28.02.2018 10:30:06 | 300 | 110,0 | 200 | 111,0 | 100 | 112,0 | 125,0 | 47 | 126,0 | 247 | 129,0 | 347 |
| 28.02.2018 10:30:06 | 300 | 110,0 | 200 | 111,0 | 100 | 112,0 | 125,0 | 47 | 126,0 | 247 | 129,0 | 347 |
| 28.02.2018 09:26:02 | 300 | 111,0 | 200 | 112,0 | 100 | 115,0 | 125,0 | 47 | 126,0 | 247 | 129,0 | 347 |
| 28.02.2018 09:00:20 | 300 | 112,0 | 200 | 114,0 | 100 | 115,0 | 125,0 | 47 | 126,0 | 247 | 129,0 | 347 |
| 27.02.2018 18:18:21 | 300 | 111,0 | 200 | 114,0 | 100 | 115,0 | 121,0 | 200 | 124,0 | 300 | 125,0 | 347 |
| 27.02.2018 18:17:53 | 300 | 111,0 | 200 | 114,0 | 100 | 115,0 | 121,0 | 200 | 124,0 | 300 | 125,0 | 347 |
| 27.02.2018 16:36:04 | 300 | 111,0 | 200 | 114,0 | 100 | 115,0 | 121,0 | 200 | 124,0 | 300 | 125,0 | 347 |
| 27.02.2018 15:44:07 | 300 | 111,0 | 200 | 114,0 | 100 | 115,0 | 121,0 | 200 | 124,0 | 300 | 125,0 | 347 |
| 27.02.2018 15:44:07 | 300 | 111,0 | 200 | 114,0 | 100 | 115,0 | 121,0 | 200 | 124,0 | 300 | 125,0 | 347 |
| 27.02.2018 15:43:37 | 300 | 110,0 | 200 | 111,0 | 100 | 114,0 | 121,0 | 200 | 124,0 | 300 | 125,0 | 347 |
| 27.02.2018 13:05:38 | 300 | 111,0 | 200 | 113,0 | 100 | 114,0 | 121,0 | 200 | 124,0 | 300 | 125,0 | 347 |
| 27.02.2018 13:05:38 | 300 | 111,0 | 200 | 113,0 | 100 | 114,0 | 121,0 | 200 | 124,0 | 300 | 125,0 | 347 |
| 27.02.2018 12:04:24 | 300 | 110,0 | 200 | 111,0 | 100 | 113,0 | 121,0 | 200 | 124,0 | 300 | 125,0 | 347 |
| 27.02.2018 11:55:19 | 400 | 111,0 | 300 | 112,0 | 100 | 113,0 | 121,0 | 200 | 124,0 | 300 | 125,0 | 347 |
| 27.02.2018 09:39:29 | 400 | 111,0 | 300 | 112,0 | 100 | 113,0 | 121,0 | 200 | 124,0 | 300 | 125,0 | 347 |
| 27.02.2018 09:39:29 | 400 | 111,0 | 300 | 112,0 | 100 | 113,0 | 121,0 | 200 | 124,0 | 300 | 125,0 | 347 |
| 27.02.2018 09:39:05 | 351 | 112,0 | 151 | 113,0 | 51 | 120,0 | 121,0 | 200 | 124,0 | 300 | 125,0 | 347 |
| 27.02.2018 09:39:05 | 351 | 112,0 | 151 | 113,0 | 51 | 120,0 | 121,0 | 200 | 124,0 | 300 | 125,0 | 347 |
| 27.02.2018 09:39:05 | 351 | 112,0 | 151 | 113,0 | 51 | 120,0 | 121,0 | 200 | 124,0 | 300 | 125,0 | 347 |
| 27.02.2018 09:38:46 | 363 | 112,0 | 163 | 113,0 | 63 | 120,0 | 121,0 | 200 | 124,0 | 300 | 125,0 | 347 |
| 27.02.2018 09:38:46 | 363 | 112,0 | 163 | 113,0 | 63 | 120,0 | 121,0 | 200 | 124,0 | 300 | 125,0 | 347 |
| 27.02.2018 09:38:46 | 400 | 111,0 | 300 | 112,0 | 100 | 113,0 | 121,0 | 200 | 124,0 | 300 | 125,0 | 347 |
| 27.02.2018 09:38:46 | 400 | 111,0 | 300 | 112,0 | 100 | 113,0 | 121,0 | 200 | 124,0 | 300 | 125,0 | 347 |
| 27.02.2018 09:38:46 | 400 | 111,0 | 300 | 112,0 | 100 | 113,0 | 121,0 | 200 | 124,0 | 300 | 125,0 | 347 |
| 27.02.2018 09:37:30 | 400 | 111,0 | 300 | 112,0 | 100 | 113,0 | 120,0 | 37 | 121,0 | 237 | 124,0 | 337 |
| 27.02.2018 09:37:30 | 400 | 111,0 | 300 | 112,0 | 100 | 113,0 | 120,0 | 37 | 121,0 | 237 | 124,0 | 337 |
| 27.02.2018 09:37:07 | 400 | 110,0 | 300 | 111,0 | 200 | 112,0 | 120,0 | 37 | 121,0 | 237 | 124,0 | 337 |
| 27.02.2018 09:36:40 | 400 | 110,0 | 300 | 111,0 | 200 | 112,0 | 120,0 | 37 | 121,0 | 237 | 124,0 | 337 |
| 27.02.2018 09:36:16 | 500 | 110,0 | 300 | 111,0 | 200 | 112,0 | 120,0 | 37 | 121,0 | 237 | 124,0 | 337 |
| 27.02.2018 09:36:16 | 500 | 110,0 | 300 | 111,0 | 200 | 112,0 | 120,0 | 37 | 121,0 | 237 | 124,0 | 337 |
| 27.02.2018 09:33:42 | 447 | 106,0 | 300 | 110,0 | 100 | 111,0 | 120,0 | 37 | 121,0 | 237 | 124,0 | 337 |
| 27.02.2018 09:33:42 | 447 | 106,0 | 300 | 110,0 | 100 | 111,0 | 120,0 | 37 | 121,0 | 237 | 124,0 | 337 |
| 27.02.2018 09:18:23 | 447 | 104,0 | 347 | 106,0 | 200 | 110,0 | 120,0 | 37 | 121,0 | 237 | 124,0 | 337 |
| 27.02.2018 09:15:29 | 447 | 104,0 | 347 | 106,0 | 200 | 110,0 | 120,0 | 37 | 121,0 | 237 | 125,0 | 284 |
| 27.02.2018 09:14:14 | 447 | 104,0 | 347 | 106,0 | 200 | 110,0 | 120,0 | 37 | 125,0 | 84 | 126,0 | 360 |
| 27.02.2018 09:14:14 | 447 | 104,0 | 347 | 106,0 | 200 | 110,0 | 120,0 | 37 | 125,0 | 84 | 126,0 | 360 |
| 27.02.2018 09:13:53 | 447 | 104,0 | 347 | 106,0 | 200 | 110,0 | 125,0 | 47 | 126,0 | 323 | 130,0 | 423 |
| 27.02.2018 09:13:53 | 447 | 104,0 | 347 | 106,0 | 200 | 110,0 | 125,0 | 47 | 126,0 | 323 | 130,0 | 423 |
| 27.02.2018 09:12:07 | 447 | 104,0 | 347 | 106,0 | 200 | 110,0 | 120,0 | 22 | 125,0 | 69 | 126,0 | 345 |
| 27.02.2018 09:12:07 | 447 | 104,0 | 347 | 106,0 | 200 | 110,0 | 120,0 | 22 | 125,0 | 69 | 126,0 | 345 |
| 27.02.2018 09:12:07 | 347 | 106,0 | 200 | 107,0 | 100 | 110,0 | 120,0 | 22 | 125,0 | 69 | 126,0 | 345 |
| 27.02.2018 09:12:07 | 347 | 106,0 | 200 | 107,0 | 100 | 110,0 | 120,0 | 22 | 125,0 | 69 | 126,0 | 345 |
| 27.02.2018 09:11:28 | 347 | 104,0 | 247 | 106,0 | 100 | 107,0 | 120,0 | 22 | 125,0 | 69 | 126,0 | 345 |