RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2018 14:54:23 | 338 | 103,0 | 238 | 104,0 | 138 | 120,0 | 126,0 | 147 | 130,0 | 247 | 133,0 | 397 |
| 26.02.2018 14:27:49 | 338 | 104,0 | 238 | 118,0 | 138 | 120,0 | 126,0 | 147 | 130,0 | 247 | 133,0 | 397 |
| 26.02.2018 14:27:49 | 338 | 104,0 | 238 | 118,0 | 138 | 120,0 | 126,0 | 147 | 130,0 | 247 | 133,0 | 397 |
| 26.02.2018 14:27:49 | 338 | 104,0 | 238 | 118,0 | 138 | 120,0 | 126,0 | 147 | 130,0 | 247 | 133,0 | 397 |
| 26.02.2018 11:29:33 | 348 | 104,0 | 248 | 118,0 | 148 | 120,0 | 126,0 | 147 | 130,0 | 247 | 133,0 | 397 |
| 26.02.2018 11:26:33 | 348 | 103,0 | 248 | 118,0 | 148 | 120,0 | 126,0 | 147 | 130,0 | 247 | 133,0 | 397 |
| 26.02.2018 11:25:02 | 348 | 103,0 | 248 | 118,0 | 148 | 120,0 | 126,0 | 147 | 130,0 | 247 | 133,0 | 397 |
| 26.02.2018 11:24:33 | 348 | 117,0 | 248 | 118,0 | 148 | 120,0 | 126,0 | 147 | 130,0 | 247 | 133,0 | 397 |
| 26.02.2018 11:00:27 | 348 | 117,0 | 248 | 118,0 | 148 | 120,0 | 126,0 | 147 | 128,0 | 247 | 130,0 | 347 |
| 26.02.2018 11:00:27 | 348 | 117,0 | 248 | 118,0 | 148 | 120,0 | 126,0 | 147 | 128,0 | 247 | 130,0 | 347 |
| 26.02.2018 10:59:31 | 478 | 117,0 | 378 | 118,0 | 278 | 120,0 | 126,0 | 147 | 128,0 | 247 | 130,0 | 347 |
| 26.02.2018 10:55:20 | 478 | 117,0 | 378 | 118,0 | 278 | 120,0 | 126,0 | 147 | 128,0 | 247 | 130,0 | 347 |
| 26.02.2018 10:55:20 | 478 | 117,0 | 378 | 118,0 | 278 | 120,0 | 126,0 | 147 | 128,0 | 247 | 130,0 | 347 |
| 26.02.2018 10:41:58 | 348 | 117,0 | 248 | 118,0 | 148 | 120,0 | 126,0 | 147 | 128,0 | 247 | 130,0 | 347 |
| 26.02.2018 10:41:58 | 348 | 117,0 | 248 | 118,0 | 148 | 120,0 | 126,0 | 147 | 128,0 | 247 | 130,0 | 347 |
| 26.02.2018 10:41:58 | 348 | 117,0 | 248 | 118,0 | 148 | 120,0 | 126,0 | 147 | 128,0 | 247 | 130,0 | 347 |
| 26.02.2018 09:56:15 | 360 | 117,0 | 260 | 118,0 | 160 | 120,0 | 126,0 | 147 | 128,0 | 247 | 130,0 | 347 |
| 26.02.2018 09:02:16 | 360 | 117,0 | 260 | 118,0 | 160 | 120,0 | 126,0 | 147 | 128,0 | 247 | 133,0 | 397 |
| 26.02.2018 09:02:16 | 360 | 117,0 | 260 | 118,0 | 160 | 120,0 | 126,0 | 147 | 128,0 | 247 | 133,0 | 397 |
| 26.02.2018 09:00:13 | 260 | 117,0 | 160 | 118,0 | 60 | 120,0 | 126,0 | 147 | 128,0 | 247 | 133,0 | 397 |
| 23.02.2018 17:05:19 | 267 | 118,0 | 167 | 119,0 | 100 | 120,0 | 125,0 | 200 | 126,0 | 347 | 128,0 | 447 |
| 23.02.2018 13:33:36 | 267 | 118,0 | 167 | 119,0 | 100 | 120,0 | 125,0 | 200 | 126,0 | 347 | 128,0 | 447 |
| 23.02.2018 13:03:20 | 225 | 118,0 | 125 | 119,0 | 100 | 120,0 | 125,0 | 200 | 126,0 | 347 | 128,0 | 447 |
| 23.02.2018 13:03:20 | 225 | 118,0 | 125 | 119,0 | 100 | 120,0 | 125,0 | 200 | 126,0 | 347 | 128,0 | 447 |
| 23.02.2018 12:40:22 | 225 | 117,0 | 125 | 118,0 | 25 | 119,0 | 125,0 | 200 | 126,0 | 347 | 128,0 | 447 |
| 23.02.2018 12:40:22 | 225 | 117,0 | 125 | 118,0 | 25 | 119,0 | 125,0 | 200 | 126,0 | 347 | 128,0 | 447 |
| 23.02.2018 12:40:22 | 225 | 117,0 | 125 | 118,0 | 25 | 119,0 | 125,0 | 200 | 126,0 | 347 | 128,0 | 447 |
| 23.02.2018 10:57:57 | 250 | 117,0 | 150 | 118,0 | 50 | 119,0 | 125,0 | 200 | 126,0 | 347 | 128,0 | 447 |
| 23.02.2018 10:57:57 | 250 | 117,0 | 150 | 118,0 | 50 | 119,0 | 125,0 | 200 | 126,0 | 347 | 128,0 | 447 |
| 23.02.2018 10:57:57 | 250 | 117,0 | 150 | 118,0 | 50 | 119,0 | 125,0 | 200 | 126,0 | 347 | 128,0 | 447 |
| 23.02.2018 10:04:57 | 300 | 117,0 | 200 | 118,0 | 100 | 119,0 | 125,0 | 200 | 126,0 | 347 | 128,0 | 447 |
| 23.02.2018 10:02:34 | 300 | 117,0 | 200 | 118,0 | 100 | 119,0 | 125,0 | 200 | 126,0 | 347 | 128,0 | 447 |
| 23.02.2018 09:19:41 | 300 | 117,0 | 200 | 118,0 | 100 | 119,0 | 125,0 | 200 | 126,0 | 347 | 128,0 | 447 |
| 23.02.2018 09:19:41 | 300 | 117,0 | 200 | 118,0 | 100 | 119,0 | 125,0 | 200 | 126,0 | 347 | 128,0 | 447 |
| 23.02.2018 09:07:17 | 300 | 116,0 | 200 | 117,0 | 100 | 118,0 | 125,0 | 200 | 126,0 | 347 | 128,0 | 447 |
| 23.02.2018 09:07:17 | 300 | 116,0 | 200 | 117,0 | 100 | 118,0 | 125,0 | 200 | 126,0 | 347 | 128,0 | 447 |
| 23.02.2018 09:06:27 | 300 | 103,0 | 200 | 116,0 | 100 | 117,0 | 125,0 | 200 | 126,0 | 347 | 128,0 | 447 |
| 23.02.2018 09:06:27 | 300 | 103,0 | 200 | 116,0 | 100 | 117,0 | 125,0 | 200 | 126,0 | 347 | 128,0 | 447 |
| 23.02.2018 09:00:16 | 285 | 116,0 | 185 | 117,0 | 85 | 121,0 | 125,0 | 200 | 126,0 | 347 | 128,0 | 447 |
| 22.02.2018 17:05:18 | 285 | 116,0 | 185 | 117,0 | 85 | 121,0 | 125,0 | 100 | 126,0 | 247 | 128,0 | 347 |
| 22.02.2018 10:56:01 | 285 | 116,0 | 185 | 117,0 | 85 | 121,0 | 125,0 | 100 | 126,0 | 247 | 128,0 | 347 |
| 22.02.2018 10:56:01 | 285 | 116,0 | 185 | 117,0 | 85 | 121,0 | 125,0 | 100 | 126,0 | 247 | 128,0 | 347 |
| 22.02.2018 10:40:42 | 285 | 116,0 | 185 | 117,0 | 85 | 121,0 | 126,0 | 147 | 128,0 | 247 | 129,0 | 347 |
| 22.02.2018 09:01:48 | 285 | 116,0 | 185 | 117,0 | 85 | 121,0 | 126,0 | 147 | 128,0 | 247 | 129,0 | 347 |
| 22.02.2018 09:00:18 | 285 | 116,0 | 185 | 117,0 | 85 | 121,0 | 126,0 | 147 | 129,0 | 247 | 130,0 | 547 |
| 21.02.2018 17:05:20 | 285 | 116,0 | 185 | 117,0 | 85 | 121,0 | 126,0 | 247 | 129,0 | 347 | 130,0 | 647 |
| 21.02.2018 14:34:17 | 285 | 116,0 | 185 | 117,0 | 85 | 121,0 | 126,0 | 247 | 129,0 | 347 | 130,0 | 647 |
| 21.02.2018 14:34:17 | 285 | 116,0 | 185 | 117,0 | 85 | 121,0 | 126,0 | 247 | 129,0 | 347 | 130,0 | 647 |
| 21.02.2018 14:34:17 | 285 | 116,0 | 185 | 117,0 | 85 | 121,0 | 126,0 | 247 | 129,0 | 347 | 130,0 | 647 |
| 21.02.2018 09:29:12 | 290 | 116,0 | 190 | 117,0 | 90 | 121,0 | 126,0 | 247 | 129,0 | 347 | 130,0 | 647 |