RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2018 16:36:56 | 500 | 117,0 | 400 | 119,0 | 200 | 121,0 | 125,0 | 100 | 126,0 | 347 | 127,0 | 447 |
| 19.02.2018 15:24:42 | 500 | 117,0 | 400 | 119,0 | 200 | 121,0 | 125,0 | 100 | 126,0 | 347 | 127,0 | 447 |
| 19.02.2018 11:40:13 | 500 | 117,0 | 400 | 119,0 | 200 | 121,0 | 125,0 | 100 | 126,0 | 347 | 127,0 | 447 |
| 19.02.2018 11:40:13 | 500 | 117,0 | 400 | 119,0 | 200 | 121,0 | 125,0 | 100 | 126,0 | 347 | 127,0 | 447 |
| 19.02.2018 11:36:48 | 500 | 117,0 | 400 | 119,0 | 200 | 121,0 | 126,0 | 247 | 127,0 | 347 | 129,0 | 447 |
| 19.02.2018 11:24:53 | 400 | 116,0 | 300 | 117,0 | 200 | 121,0 | 126,0 | 247 | 127,0 | 347 | 129,0 | 447 |
| 19.02.2018 11:22:39 | 400 | 103,0 | 300 | 116,0 | 200 | 121,0 | 126,0 | 247 | 127,0 | 347 | 129,0 | 447 |
| 19.02.2018 10:28:48 | 400 | 116,0 | 300 | 118,0 | 200 | 121,0 | 126,0 | 247 | 127,0 | 347 | 129,0 | 447 |
| 19.02.2018 09:51:57 | 400 | 116,0 | 300 | 118,0 | 200 | 121,0 | 126,0 | 247 | 127,0 | 347 | 129,0 | 447 |
| 19.02.2018 09:13:40 | 400 | 115,0 | 300 | 118,0 | 200 | 121,0 | 126,0 | 247 | 127,0 | 347 | 129,0 | 447 |
| 19.02.2018 09:13:40 | 400 | 115,0 | 300 | 118,0 | 200 | 121,0 | 126,0 | 247 | 127,0 | 347 | 129,0 | 447 |
| 19.02.2018 09:00:15 | 300 | 115,0 | 200 | 118,0 | 100 | 121,0 | 126,0 | 247 | 127,0 | 347 | 129,0 | 447 |
| 16.02.2018 17:05:21 | 400 | 116,0 | 300 | 117,0 | 100 | 121,0 | 125,0 | 100 | 126,0 | 347 | 127,0 | 447 |
| 16.02.2018 15:02:49 | 400 | 116,0 | 300 | 117,0 | 100 | 121,0 | 125,0 | 100 | 126,0 | 347 | 127,0 | 447 |
| 16.02.2018 14:40:35 | 400 | 116,0 | 300 | 117,0 | 100 | 121,0 | 125,0 | 100 | 126,0 | 347 | 127,0 | 447 |
| 16.02.2018 13:38:09 | 300 | 115,0 | 200 | 116,0 | 100 | 121,0 | 125,0 | 100 | 126,0 | 347 | 127,0 | 447 |
| 16.02.2018 11:47:55 | 400 | 103,0 | 200 | 115,0 | 100 | 121,0 | 125,0 | 100 | 126,0 | 347 | 127,0 | 447 |
| 16.02.2018 11:45:47 | 400 | 102,0 | 300 | 103,0 | 100 | 121,0 | 125,0 | 100 | 126,0 | 347 | 127,0 | 447 |
| 16.02.2018 11:45:47 | 400 | 102,0 | 300 | 103,0 | 100 | 121,0 | 125,0 | 100 | 126,0 | 347 | 127,0 | 447 |
| 16.02.2018 11:43:35 | 387 | 103,0 | 187 | 121,0 | 87 | 122,0 | 125,0 | 100 | 126,0 | 347 | 127,0 | 447 |
| 16.02.2018 11:43:35 | 387 | 103,0 | 187 | 121,0 | 87 | 122,0 | 125,0 | 100 | 126,0 | 347 | 127,0 | 447 |
| 16.02.2018 11:43:35 | 387 | 103,0 | 187 | 121,0 | 87 | 122,0 | 125,0 | 100 | 126,0 | 347 | 127,0 | 447 |
| 16.02.2018 10:38:41 | 434 | 103,0 | 234 | 121,0 | 134 | 122,0 | 125,0 | 100 | 126,0 | 347 | 127,0 | 447 |
| 16.02.2018 10:38:41 | 434 | 103,0 | 234 | 121,0 | 134 | 122,0 | 125,0 | 100 | 126,0 | 347 | 127,0 | 447 |
| 16.02.2018 09:57:12 | 434 | 103,0 | 234 | 121,0 | 134 | 122,0 | 126,0 | 247 | 127,0 | 347 | 129,0 | 447 |
| 16.02.2018 09:57:12 | 434 | 103,0 | 234 | 121,0 | 134 | 122,0 | 126,0 | 247 | 127,0 | 347 | 129,0 | 447 |
| 16.02.2018 09:56:19 | 434 | 103,0 | 234 | 121,0 | 134 | 122,0 | 126,0 | 147 | 127,0 | 247 | 129,0 | 347 |
| 16.02.2018 09:56:19 | 434 | 103,0 | 234 | 121,0 | 134 | 122,0 | 126,0 | 147 | 127,0 | 247 | 129,0 | 347 |
| 16.02.2018 09:31:06 | 334 | 103,0 | 134 | 121,0 | 34 | 122,0 | 126,0 | 147 | 127,0 | 247 | 129,0 | 347 |
| 16.02.2018 09:31:06 | 334 | 103,0 | 134 | 121,0 | 34 | 122,0 | 126,0 | 147 | 127,0 | 247 | 129,0 | 347 |
| 16.02.2018 09:31:06 | 334 | 103,0 | 134 | 121,0 | 34 | 122,0 | 126,0 | 147 | 127,0 | 247 | 129,0 | 347 |
| 16.02.2018 09:00:19 | 368 | 103,0 | 168 | 121,0 | 68 | 122,0 | 126,0 | 147 | 127,0 | 247 | 129,0 | 347 |
| 15.02.2018 17:05:20 | 468 | 103,0 | 268 | 121,0 | 168 | 122,0 | 125,0 | 100 | 126,0 | 247 | 127,0 | 347 |
| 15.02.2018 14:39:00 | 468 | 103,0 | 268 | 121,0 | 168 | 122,0 | 125,0 | 100 | 126,0 | 247 | 127,0 | 347 |
| 15.02.2018 14:39:00 | 468 | 103,0 | 268 | 121,0 | 168 | 122,0 | 125,0 | 100 | 126,0 | 247 | 127,0 | 347 |
| 15.02.2018 13:51:47 | 368 | 103,0 | 168 | 121,0 | 68 | 122,0 | 125,0 | 100 | 126,0 | 247 | 127,0 | 347 |
| 15.02.2018 13:51:47 | 368 | 103,0 | 168 | 121,0 | 68 | 122,0 | 125,0 | 100 | 126,0 | 247 | 127,0 | 347 |
| 15.02.2018 10:24:54 | 468 | 103,0 | 268 | 121,0 | 168 | 122,0 | 125,0 | 100 | 126,0 | 247 | 127,0 | 347 |
| 15.02.2018 10:24:54 | 468 | 103,0 | 268 | 121,0 | 168 | 122,0 | 125,0 | 100 | 126,0 | 247 | 127,0 | 347 |
| 15.02.2018 09:49:16 | 368 | 103,0 | 168 | 121,0 | 68 | 122,0 | 125,0 | 100 | 126,0 | 247 | 127,0 | 347 |
| 15.02.2018 09:49:16 | 368 | 103,0 | 168 | 121,0 | 68 | 122,0 | 125,0 | 100 | 126,0 | 247 | 127,0 | 347 |
| 15.02.2018 09:49:16 | 368 | 103,0 | 168 | 121,0 | 68 | 122,0 | 125,0 | 100 | 126,0 | 247 | 127,0 | 347 |
| 15.02.2018 09:46:22 | 374 | 103,0 | 174 | 121,0 | 74 | 122,0 | 125,0 | 100 | 126,0 | 247 | 127,0 | 347 |
| 15.02.2018 09:46:22 | 374 | 103,0 | 174 | 121,0 | 74 | 122,0 | 125,0 | 100 | 126,0 | 247 | 127,0 | 347 |
| 15.02.2018 09:46:22 | 374 | 103,0 | 174 | 121,0 | 74 | 122,0 | 125,0 | 100 | 126,0 | 247 | 127,0 | 347 |
| 15.02.2018 09:08:23 | 380 | 103,0 | 180 | 121,0 | 80 | 122,0 | 125,0 | 100 | 126,0 | 247 | 127,0 | 347 |
| 15.02.2018 09:00:17 | 380 | 103,0 | 180 | 121,0 | 80 | 122,0 | 125,0 | 100 | 126,0 | 247 | 127,0 | 347 |
| 14.02.2018 17:05:19 | 580 | 103,0 | 380 | 121,0 | 180 | 122,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 14.02.2018 15:53:52 | 580 | 103,0 | 380 | 121,0 | 180 | 122,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 14.02.2018 15:53:52 | 580 | 103,0 | 380 | 121,0 | 180 | 122,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |