RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2018 15:53:52 | 580 | 103,0 | 380 | 121,0 | 180 | 122,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 14.02.2018 15:53:52 | 580 | 103,0 | 380 | 121,0 | 180 | 122,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 14.02.2018 15:11:08 | 480 | 103,0 | 280 | 121,0 | 80 | 122,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 14.02.2018 13:59:40 | 380 | 103,0 | 180 | 121,0 | 80 | 122,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 14.02.2018 13:59:40 | 380 | 103,0 | 180 | 121,0 | 80 | 122,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 14.02.2018 13:59:40 | 380 | 103,0 | 180 | 121,0 | 80 | 122,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 14.02.2018 12:31:32 | 390 | 103,0 | 190 | 121,0 | 90 | 122,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 14.02.2018 12:31:32 | 390 | 103,0 | 190 | 121,0 | 90 | 122,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 14.02.2018 09:21:36 | 390 | 103,0 | 190 | 121,0 | 90 | 122,0 | 126,0 | 347 | 127,0 | 447 | 129,0 | 547 |
| 14.02.2018 09:04:02 | 390 | 103,0 | 190 | 121,0 | 90 | 122,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 847 |
| 14.02.2018 09:04:02 | 390 | 103,0 | 190 | 121,0 | 90 | 122,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 847 |
| 14.02.2018 09:00:19 | 390 | 103,0 | 190 | 121,0 | 90 | 122,0 | 126,0 | 247 | 127,0 | 347 | 130,0 | 747 |
| 13.02.2018 17:05:18 | 435 | 103,0 | 235 | 121,0 | 90 | 122,0 | 125,0 | 301 | 126,0 | 548 | 127,0 | 648 |
| 13.02.2018 16:05:55 | 435 | 103,0 | 235 | 121,0 | 90 | 122,0 | 125,0 | 301 | 126,0 | 548 | 127,0 | 648 |
| 13.02.2018 14:41:43 | 335 | 103,0 | 235 | 121,0 | 90 | 122,0 | 125,0 | 301 | 126,0 | 548 | 127,0 | 648 |
| 13.02.2018 14:41:43 | 335 | 103,0 | 235 | 121,0 | 90 | 122,0 | 125,0 | 301 | 126,0 | 548 | 127,0 | 648 |
| 13.02.2018 14:41:43 | 335 | 103,0 | 235 | 121,0 | 90 | 122,0 | 125,0 | 301 | 126,0 | 548 | 127,0 | 648 |
| 13.02.2018 14:19:21 | 335 | 103,0 | 235 | 121,0 | 90 | 122,0 | 125,0 | 401 | 126,0 | 648 | 127,0 | 748 |
| 13.02.2018 14:19:21 | 335 | 103,0 | 235 | 121,0 | 90 | 122,0 | 125,0 | 401 | 126,0 | 648 | 127,0 | 748 |
| 13.02.2018 14:09:57 | 345 | 102,0 | 245 | 103,0 | 145 | 121,0 | 125,0 | 401 | 126,0 | 648 | 127,0 | 748 |
| 13.02.2018 14:09:41 | 345 | 99,0 | 245 | 102,0 | 145 | 121,0 | 125,0 | 401 | 126,0 | 648 | 127,0 | 748 |
| 13.02.2018 14:01:08 | 345 | 102,0 | 245 | 116,0 | 145 | 121,0 | 125,0 | 401 | 126,0 | 648 | 127,0 | 748 |
| 13.02.2018 12:42:39 | 335 | 116,0 | 235 | 120,0 | 145 | 121,0 | 125,0 | 401 | 126,0 | 648 | 127,0 | 748 |
| 13.02.2018 12:42:39 | 335 | 116,0 | 235 | 120,0 | 145 | 121,0 | 125,0 | 401 | 126,0 | 648 | 127,0 | 748 |
| 13.02.2018 12:41:31 | 335 | 116,0 | 235 | 120,0 | 145 | 121,0 | 125,0 | 125 | 126,0 | 372 | 127,0 | 472 |
| 13.02.2018 10:06:12 | 335 | 116,0 | 235 | 120,0 | 145 | 121,0 | 125,0 | 125 | 126,0 | 372 | 127,0 | 472 |
| 13.02.2018 10:06:12 | 335 | 116,0 | 235 | 120,0 | 145 | 121,0 | 125,0 | 125 | 126,0 | 372 | 127,0 | 472 |
| 13.02.2018 09:41:27 | 335 | 116,0 | 235 | 120,0 | 145 | 121,0 | 125,0 | 25 | 126,0 | 272 | 127,0 | 372 |
| 13.02.2018 09:30:14 | 335 | 117,0 | 235 | 120,0 | 145 | 121,0 | 125,0 | 25 | 126,0 | 272 | 127,0 | 372 |
| 13.02.2018 09:10:39 | 335 | 117,0 | 235 | 120,0 | 145 | 121,0 | 125,0 | 25 | 126,0 | 272 | 127,0 | 372 |
| 13.02.2018 09:10:39 | 335 | 117,0 | 235 | 120,0 | 145 | 121,0 | 125,0 | 25 | 126,0 | 272 | 127,0 | 372 |
| 13.02.2018 09:00:20 | 290 | 117,0 | 190 | 120,0 | 100 | 121,0 | 125,0 | 25 | 126,0 | 272 | 127,0 | 372 |
| 12.02.2018 17:05:18 | 290 | 119,0 | 190 | 120,0 | 100 | 121,0 | 125,0 | 25 | 126,0 | 272 | 127,0 | 372 |
| 12.02.2018 15:17:59 | 290 | 119,0 | 190 | 120,0 | 100 | 121,0 | 125,0 | 25 | 126,0 | 272 | 127,0 | 372 |
| 12.02.2018 13:24:04 | 300 | 117,0 | 200 | 119,0 | 100 | 121,0 | 125,0 | 25 | 126,0 | 272 | 127,0 | 372 |
| 12.02.2018 09:07:04 | 300 | 117,0 | 200 | 119,0 | 100 | 121,0 | 125,0 | 25 | 126,0 | 172 | 127,0 | 272 |
| 12.02.2018 09:00:19 | 300 | 117,0 | 200 | 119,0 | 100 | 121,0 | 125,0 | 25 | 126,0 | 172 | 127,0 | 272 |
| 09.02.2018 17:05:20 | 300 | 103,0 | 200 | 119,0 | 100 | 121,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 16:48:32 | 300 | 103,0 | 200 | 119,0 | 100 | 121,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 16:48:32 | 300 | 103,0 | 200 | 119,0 | 100 | 121,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 14:27:00 | 300 | 102,0 | 200 | 103,0 | 100 | 119,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 14:26:42 | 300 | 100,0 | 200 | 102,0 | 100 | 119,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 14:26:42 | 300 | 100,0 | 200 | 102,0 | 100 | 119,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 14:25:26 | 300 | 102,0 | 200 | 119,0 | 100 | 120,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 14:25:26 | 300 | 102,0 | 200 | 119,0 | 100 | 120,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 14:22:23 | 800 | 102,0 | 700 | 119,0 | 600 | 120,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 13:55:52 | 800 | 100,0 | 700 | 119,0 | 600 | 120,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 13:33:47 | 800 | 101,0 | 700 | 119,0 | 600 | 120,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 13:33:47 | 800 | 101,0 | 700 | 119,0 | 600 | 120,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 13:33:22 | 800 | 101,0 | 700 | 119,0 | 600 | 120,0 | 121,0 | 5 | 123,0 | 105 | 125,0 | 130 |