RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2018 15:17:59 | 290 | 119,0 | 190 | 120,0 | 100 | 121,0 | 125,0 | 25 | 126,0 | 272 | 127,0 | 372 |
| 12.02.2018 13:24:04 | 300 | 117,0 | 200 | 119,0 | 100 | 121,0 | 125,0 | 25 | 126,0 | 272 | 127,0 | 372 |
| 12.02.2018 09:07:04 | 300 | 117,0 | 200 | 119,0 | 100 | 121,0 | 125,0 | 25 | 126,0 | 172 | 127,0 | 272 |
| 12.02.2018 09:00:19 | 300 | 117,0 | 200 | 119,0 | 100 | 121,0 | 125,0 | 25 | 126,0 | 172 | 127,0 | 272 |
| 09.02.2018 17:05:20 | 300 | 103,0 | 200 | 119,0 | 100 | 121,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 16:48:32 | 300 | 103,0 | 200 | 119,0 | 100 | 121,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 16:48:32 | 300 | 103,0 | 200 | 119,0 | 100 | 121,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 14:27:00 | 300 | 102,0 | 200 | 103,0 | 100 | 119,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 14:26:42 | 300 | 100,0 | 200 | 102,0 | 100 | 119,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 14:26:42 | 300 | 100,0 | 200 | 102,0 | 100 | 119,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 14:25:26 | 300 | 102,0 | 200 | 119,0 | 100 | 120,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 14:25:26 | 300 | 102,0 | 200 | 119,0 | 100 | 120,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 14:22:23 | 800 | 102,0 | 700 | 119,0 | 600 | 120,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 13:55:52 | 800 | 100,0 | 700 | 119,0 | 600 | 120,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 13:33:47 | 800 | 101,0 | 700 | 119,0 | 600 | 120,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 13:33:47 | 800 | 101,0 | 700 | 119,0 | 600 | 120,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 13:33:22 | 800 | 101,0 | 700 | 119,0 | 600 | 120,0 | 121,0 | 5 | 123,0 | 105 | 125,0 | 130 |
| 09.02.2018 13:33:22 | 800 | 101,0 | 700 | 119,0 | 600 | 120,0 | 121,0 | 5 | 123,0 | 105 | 125,0 | 130 |
| 09.02.2018 13:33:22 | 800 | 101,0 | 700 | 119,0 | 600 | 120,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 13:33:22 | 800 | 101,0 | 700 | 119,0 | 600 | 120,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 13:33:22 | 800 | 101,0 | 700 | 119,0 | 600 | 120,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 11:22:07 | 895 | 119,0 | 795 | 120,0 | 195 | 121,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 10:59:38 | 895 | 119,0 | 795 | 120,0 | 195 | 121,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 10:59:38 | 895 | 119,0 | 795 | 120,0 | 195 | 121,0 | 123,0 | 100 | 125,0 | 125 | 126,0 | 372 |
| 09.02.2018 10:08:21 | 895 | 119,0 | 795 | 120,0 | 195 | 121,0 | 125,0 | 25 | 126,0 | 272 | 127,0 | 372 |
| 09.02.2018 09:55:25 | 895 | 119,0 | 795 | 120,0 | 195 | 121,0 | 125,0 | 25 | 126,0 | 172 | 127,0 | 272 |
| 09.02.2018 09:55:25 | 895 | 119,0 | 795 | 120,0 | 195 | 121,0 | 125,0 | 25 | 126,0 | 172 | 127,0 | 272 |
| 09.02.2018 09:55:25 | 895 | 119,0 | 795 | 120,0 | 195 | 121,0 | 125,0 | 25 | 126,0 | 172 | 127,0 | 272 |
| 09.02.2018 09:16:42 | 900 | 119,0 | 800 | 120,0 | 200 | 121,0 | 125,0 | 25 | 126,0 | 172 | 127,0 | 272 |
| 09.02.2018 09:06:28 | 900 | 119,0 | 800 | 120,0 | 200 | 121,0 | 125,0 | 25 | 126,0 | 172 | 127,0 | 272 |
| 09.02.2018 09:02:49 | 900 | 119,0 | 800 | 120,0 | 200 | 121,0 | 125,0 | 25 | 126,0 | 172 | 127,0 | 272 |
| 09.02.2018 09:02:49 | 900 | 119,0 | 800 | 120,0 | 200 | 121,0 | 125,0 | 25 | 126,0 | 172 | 127,0 | 272 |
| 09.02.2018 09:00:19 | 1 000 | 119,0 | 900 | 120,0 | 300 | 121,0 | 125,0 | 25 | 126,0 | 172 | 127,0 | 272 |
| 08.02.2018 17:05:19 | 1 035 | 119,0 | 935 | 120,0 | 335 | 121,0 | 125,0 | 201 | 126,0 | 348 | 127,0 | 448 |
| 08.02.2018 15:57:47 | 1 035 | 119,0 | 935 | 120,0 | 335 | 121,0 | 125,0 | 201 | 126,0 | 348 | 127,0 | 448 |
| 08.02.2018 13:43:36 | 1 035 | 119,0 | 935 | 120,0 | 335 | 121,0 | 125,0 | 201 | 126,0 | 348 | 127,0 | 448 |
| 08.02.2018 13:43:36 | 1 035 | 119,0 | 935 | 120,0 | 335 | 121,0 | 125,0 | 201 | 126,0 | 348 | 127,0 | 448 |
| 08.02.2018 13:42:36 | 935 | 119,0 | 835 | 120,0 | 235 | 121,0 | 125,0 | 201 | 126,0 | 348 | 127,0 | 448 |
| 08.02.2018 13:19:35 | 935 | 119,0 | 835 | 120,0 | 235 | 121,0 | 125,0 | 201 | 126,0 | 348 | 127,0 | 448 |
| 08.02.2018 13:02:30 | 935 | 119,0 | 835 | 120,0 | 235 | 121,0 | 125,0 | 201 | 126,0 | 348 | 127,0 | 448 |
| 08.02.2018 13:02:30 | 935 | 119,0 | 835 | 120,0 | 235 | 121,0 | 125,0 | 201 | 126,0 | 348 | 127,0 | 448 |
| 08.02.2018 12:39:16 | 935 | 119,0 | 835 | 120,0 | 235 | 121,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 12:10:36 | 935 | 119,0 | 835 | 120,0 | 235 | 121,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 12:10:36 | 935 | 119,0 | 835 | 120,0 | 235 | 121,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 11:01:00 | 835 | 119,0 | 735 | 120,0 | 135 | 121,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 11:01:00 | 835 | 119,0 | 735 | 120,0 | 135 | 121,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 10:23:32 | 800 | 119,0 | 700 | 120,0 | 100 | 121,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 10:23:32 | 800 | 119,0 | 700 | 120,0 | 100 | 121,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 10:15:49 | 800 | 100,0 | 700 | 119,0 | 600 | 120,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 10:15:49 | 800 | 100,0 | 700 | 119,0 | 600 | 120,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |