RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2018 15:57:47 | 1 035 | 119,0 | 935 | 120,0 | 335 | 121,0 | 125,0 | 201 | 126,0 | 348 | 127,0 | 448 |
| 08.02.2018 13:43:36 | 1 035 | 119,0 | 935 | 120,0 | 335 | 121,0 | 125,0 | 201 | 126,0 | 348 | 127,0 | 448 |
| 08.02.2018 13:43:36 | 1 035 | 119,0 | 935 | 120,0 | 335 | 121,0 | 125,0 | 201 | 126,0 | 348 | 127,0 | 448 |
| 08.02.2018 13:42:36 | 935 | 119,0 | 835 | 120,0 | 235 | 121,0 | 125,0 | 201 | 126,0 | 348 | 127,0 | 448 |
| 08.02.2018 13:19:35 | 935 | 119,0 | 835 | 120,0 | 235 | 121,0 | 125,0 | 201 | 126,0 | 348 | 127,0 | 448 |
| 08.02.2018 13:02:30 | 935 | 119,0 | 835 | 120,0 | 235 | 121,0 | 125,0 | 201 | 126,0 | 348 | 127,0 | 448 |
| 08.02.2018 13:02:30 | 935 | 119,0 | 835 | 120,0 | 235 | 121,0 | 125,0 | 201 | 126,0 | 348 | 127,0 | 448 |
| 08.02.2018 12:39:16 | 935 | 119,0 | 835 | 120,0 | 235 | 121,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 12:10:36 | 935 | 119,0 | 835 | 120,0 | 235 | 121,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 12:10:36 | 935 | 119,0 | 835 | 120,0 | 235 | 121,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 11:01:00 | 835 | 119,0 | 735 | 120,0 | 135 | 121,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 11:01:00 | 835 | 119,0 | 735 | 120,0 | 135 | 121,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 10:23:32 | 800 | 119,0 | 700 | 120,0 | 100 | 121,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 10:23:32 | 800 | 119,0 | 700 | 120,0 | 100 | 121,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 10:15:49 | 800 | 100,0 | 700 | 119,0 | 600 | 120,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 10:15:49 | 800 | 100,0 | 700 | 119,0 | 600 | 120,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 10:12:28 | 300 | 100,0 | 200 | 119,0 | 100 | 120,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 09:48:56 | 700 | 115,0 | 200 | 119,0 | 100 | 120,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 09:48:56 | 700 | 115,0 | 200 | 119,0 | 100 | 120,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 09:48:35 | 700 | 115,0 | 200 | 119,0 | 100 | 120,0 | 122,0 | 30 | 125,0 | 155 | 126,0 | 302 |
| 08.02.2018 09:48:35 | 700 | 115,0 | 200 | 119,0 | 100 | 120,0 | 122,0 | 30 | 125,0 | 155 | 126,0 | 302 |
| 08.02.2018 09:48:35 | 700 | 115,0 | 200 | 119,0 | 100 | 120,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 09:48:35 | 700 | 115,0 | 200 | 119,0 | 100 | 120,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 09:48:35 | 700 | 115,0 | 200 | 119,0 | 100 | 120,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 09:13:36 | 270 | 119,0 | 170 | 120,0 | 70 | 122,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 09:13:36 | 270 | 119,0 | 170 | 120,0 | 70 | 122,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 08.02.2018 09:00:19 | 235 | 119,0 | 135 | 120,0 | 35 | 122,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 07.02.2018 17:05:40 | 335 | 119,0 | 135 | 120,0 | 35 | 122,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 07.02.2018 16:44:57 | 335 | 119,0 | 135 | 120,0 | 35 | 122,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 07.02.2018 16:19:42 | 335 | 118,0 | 235 | 119,0 | 35 | 122,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 07.02.2018 16:19:42 | 335 | 118,0 | 235 | 119,0 | 35 | 122,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 07.02.2018 16:04:47 | 500 | 116,0 | 300 | 118,0 | 200 | 119,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 07.02.2018 16:04:47 | 500 | 116,0 | 300 | 118,0 | 200 | 119,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 07.02.2018 16:04:47 | 500 | 116,0 | 300 | 118,0 | 200 | 119,0 | 125,0 | 125 | 126,0 | 272 | 127,0 | 372 |
| 07.02.2018 15:38:25 | 500 | 116,0 | 300 | 118,0 | 200 | 119,0 | 125,0 | 200 | 126,0 | 347 | 127,0 | 447 |
| 07.02.2018 13:47:16 | 400 | 116,0 | 300 | 118,0 | 200 | 119,0 | 125,0 | 200 | 126,0 | 347 | 127,0 | 447 |
| 07.02.2018 13:47:03 | 400 | 116,0 | 300 | 118,0 | 200 | 119,0 | 125,0 | 200 | 126,0 | 347 | 127,0 | 447 |
| 07.02.2018 11:45:28 | 400 | 116,0 | 300 | 118,0 | 200 | 119,0 | 125,0 | 200 | 126,0 | 347 | 127,0 | 447 |
| 07.02.2018 11:45:28 | 400 | 116,0 | 300 | 118,0 | 200 | 119,0 | 125,0 | 200 | 126,0 | 347 | 127,0 | 447 |
| 07.02.2018 09:43:10 | 400 | 116,0 | 300 | 118,0 | 200 | 119,0 | 125,0 | 100 | 126,0 | 247 | 127,0 | 347 |
| 07.02.2018 09:43:10 | 400 | 116,0 | 300 | 118,0 | 200 | 119,0 | 125,0 | 100 | 126,0 | 247 | 127,0 | 347 |
| 07.02.2018 09:07:11 | 300 | 116,0 | 200 | 118,0 | 100 | 119,0 | 125,0 | 100 | 126,0 | 247 | 127,0 | 347 |
| 07.02.2018 09:07:11 | 300 | 116,0 | 200 | 118,0 | 100 | 119,0 | 125,0 | 100 | 126,0 | 247 | 127,0 | 347 |
| 07.02.2018 09:00:18 | 700 | 115,0 | 200 | 116,0 | 100 | 118,0 | 125,0 | 100 | 126,0 | 247 | 127,0 | 347 |
| 06.02.2018 17:05:20 | 454 | 114,0 | 400 | 115,0 | 200 | 116,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 06.02.2018 16:16:51 | 454 | 114,0 | 400 | 115,0 | 200 | 116,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 06.02.2018 16:16:51 | 454 | 114,0 | 400 | 115,0 | 200 | 116,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 06.02.2018 16:03:06 | 354 | 114,0 | 300 | 115,0 | 100 | 116,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 06.02.2018 16:03:06 | 354 | 114,0 | 300 | 115,0 | 100 | 116,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 06.02.2018 16:00:01 | 354 | 100,0 | 254 | 114,0 | 200 | 115,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |