RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2018 16:16:51 | 454 | 114,0 | 400 | 115,0 | 200 | 116,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 06.02.2018 16:16:51 | 454 | 114,0 | 400 | 115,0 | 200 | 116,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 06.02.2018 16:03:06 | 354 | 114,0 | 300 | 115,0 | 100 | 116,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 06.02.2018 16:03:06 | 354 | 114,0 | 300 | 115,0 | 100 | 116,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 06.02.2018 16:00:01 | 354 | 100,0 | 254 | 114,0 | 200 | 115,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 06.02.2018 16:00:01 | 354 | 100,0 | 254 | 114,0 | 200 | 115,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 06.02.2018 16:00:01 | 354 | 100,0 | 254 | 114,0 | 200 | 115,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 06.02.2018 15:54:04 | 454 | 114,0 | 400 | 115,0 | 200 | 118,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 06.02.2018 15:54:04 | 454 | 114,0 | 400 | 115,0 | 200 | 118,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 06.02.2018 15:52:19 | 454 | 114,0 | 400 | 115,0 | 200 | 118,0 | 119,0 | 58 | 125,0 | 158 | 126,0 | 505 |
| 06.02.2018 15:52:19 | 454 | 114,0 | 400 | 115,0 | 200 | 118,0 | 119,0 | 58 | 125,0 | 158 | 126,0 | 505 |
| 06.02.2018 15:52:19 | 454 | 114,0 | 400 | 115,0 | 200 | 118,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 06.02.2018 15:52:19 | 454 | 114,0 | 400 | 115,0 | 200 | 118,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 06.02.2018 15:52:19 | 454 | 114,0 | 400 | 115,0 | 200 | 118,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 06.02.2018 15:51:42 | 542 | 115,0 | 342 | 118,0 | 142 | 119,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 06.02.2018 15:51:42 | 542 | 115,0 | 342 | 118,0 | 142 | 119,0 | 125,0 | 100 | 126,0 | 447 | 127,0 | 547 |
| 06.02.2018 14:25:35 | 542 | 115,0 | 342 | 118,0 | 142 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 14:25:35 | 542 | 115,0 | 342 | 118,0 | 142 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 14:25:35 | 542 | 115,0 | 342 | 118,0 | 142 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 14:18:16 | 592 | 115,0 | 392 | 118,0 | 192 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 14:18:16 | 592 | 115,0 | 392 | 118,0 | 192 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 14:17:54 | 592 | 115,0 | 392 | 118,0 | 192 | 119,0 | 120,0 | 50 | 126,0 | 397 | 127,0 | 497 |
| 06.02.2018 14:17:54 | 592 | 115,0 | 392 | 118,0 | 192 | 119,0 | 120,0 | 50 | 126,0 | 397 | 127,0 | 497 |
| 06.02.2018 14:17:54 | 592 | 115,0 | 392 | 118,0 | 192 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 14:17:54 | 592 | 115,0 | 392 | 118,0 | 192 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 14:17:54 | 592 | 115,0 | 392 | 118,0 | 192 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 14:12:51 | 442 | 118,0 | 242 | 119,0 | 50 | 120,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 14:12:51 | 442 | 118,0 | 242 | 119,0 | 50 | 120,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 14:08:44 | 592 | 115,0 | 392 | 118,0 | 192 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 14:07:37 | 492 | 115,0 | 292 | 118,0 | 192 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 14:07:37 | 492 | 115,0 | 292 | 118,0 | 192 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 14:06:49 | 592 | 115,0 | 392 | 118,0 | 292 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 14:06:49 | 592 | 115,0 | 392 | 118,0 | 292 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 14:04:37 | 492 | 115,0 | 292 | 118,0 | 192 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 14:04:37 | 492 | 115,0 | 292 | 118,0 | 192 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 13:59:42 | 592 | 115,0 | 392 | 118,0 | 292 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 13:59:42 | 592 | 115,0 | 392 | 118,0 | 292 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 13:55:58 | 492 | 115,0 | 292 | 118,0 | 192 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 13:55:58 | 492 | 115,0 | 292 | 118,0 | 192 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 13:55:58 | 492 | 115,0 | 292 | 118,0 | 192 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 11:50:42 | 500 | 115,0 | 300 | 118,0 | 200 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 11:50:42 | 500 | 115,0 | 300 | 118,0 | 200 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 11:50:42 | 500 | 115,0 | 300 | 118,0 | 200 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 11:31:41 | 500 | 115,0 | 300 | 118,0 | 200 | 119,0 | 120,0 | 10 | 126,0 | 357 | 127,0 | 457 |
| 06.02.2018 11:31:41 | 500 | 115,0 | 300 | 118,0 | 200 | 119,0 | 120,0 | 10 | 126,0 | 357 | 127,0 | 457 |
| 06.02.2018 09:51:34 | 500 | 115,0 | 300 | 118,0 | 200 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 09:49:08 | 354 | 114,0 | 300 | 118,0 | 200 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 09:48:44 | 354 | 114,0 | 300 | 118,0 | 200 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 09:47:22 | 354 | 114,0 | 300 | 118,0 | 200 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |
| 06.02.2018 09:37:37 | 400 | 116,0 | 300 | 118,0 | 200 | 119,0 | 126,0 | 347 | 127,0 | 447 | 130,0 | 547 |