RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2018 16:21:02 | 625 | 120,0 | 400 | 121,0 | 200 | 122,0 | 126,0 | 47 | 127,0 | 147 | 128,0 | 268 |
| 05.02.2018 14:38:34 | 625 | 120,0 | 400 | 121,0 | 200 | 122,0 | 126,0 | 47 | 127,0 | 147 | 128,0 | 268 |
| 05.02.2018 14:21:57 | 625 | 120,0 | 400 | 121,0 | 200 | 122,0 | 126,0 | 47 | 127,0 | 147 | 128,0 | 268 |
| 05.02.2018 14:14:12 | 625 | 120,0 | 400 | 121,0 | 200 | 122,0 | 126,0 | 47 | 127,0 | 147 | 128,0 | 268 |
| 05.02.2018 14:14:12 | 625 | 120,0 | 400 | 121,0 | 200 | 122,0 | 126,0 | 47 | 127,0 | 147 | 128,0 | 268 |
| 05.02.2018 13:51:56 | 525 | 120,0 | 300 | 121,0 | 100 | 122,0 | 126,0 | 47 | 127,0 | 147 | 128,0 | 268 |
| 05.02.2018 13:43:45 | 425 | 120,0 | 200 | 121,0 | 100 | 122,0 | 126,0 | 47 | 127,0 | 147 | 128,0 | 268 |
| 05.02.2018 13:43:45 | 425 | 120,0 | 200 | 121,0 | 100 | 122,0 | 126,0 | 47 | 127,0 | 147 | 128,0 | 268 |
| 05.02.2018 13:43:45 | 425 | 120,0 | 200 | 121,0 | 100 | 122,0 | 126,0 | 47 | 127,0 | 147 | 128,0 | 268 |
| 05.02.2018 13:36:09 | 625 | 120,0 | 400 | 121,0 | 300 | 122,0 | 126,0 | 47 | 127,0 | 147 | 128,0 | 268 |
| 05.02.2018 13:36:09 | 625 | 120,0 | 400 | 121,0 | 300 | 122,0 | 126,0 | 47 | 127,0 | 147 | 128,0 | 268 |
| 05.02.2018 13:36:09 | 625 | 120,0 | 400 | 121,0 | 300 | 122,0 | 127,0 | 147 | 128,0 | 268 | 130,0 | 368 |
| 05.02.2018 13:36:09 | 625 | 120,0 | 400 | 121,0 | 300 | 122,0 | 127,0 | 147 | 128,0 | 268 | 130,0 | 368 |
| 05.02.2018 13:07:24 | 625 | 120,0 | 400 | 121,0 | 300 | 122,0 | 127,0 | 47 | 128,0 | 168 | 130,0 | 268 |
| 05.02.2018 13:03:38 | 625 | 120,0 | 400 | 121,0 | 300 | 122,0 | 127,0 | 47 | 128,0 | 168 | 130,0 | 268 |
| 05.02.2018 12:28:56 | 625 | 120,0 | 400 | 121,0 | 300 | 122,0 | 127,0 | 47 | 128,0 | 168 | 130,0 | 268 |
| 05.02.2018 12:28:56 | 625 | 120,0 | 400 | 121,0 | 300 | 122,0 | 127,0 | 47 | 128,0 | 168 | 130,0 | 268 |
| 05.02.2018 12:05:05 | 525 | 120,0 | 300 | 121,0 | 200 | 122,0 | 127,0 | 47 | 128,0 | 168 | 130,0 | 268 |
| 05.02.2018 12:03:39 | 479 | 116,0 | 425 | 120,0 | 200 | 122,0 | 127,0 | 47 | 128,0 | 168 | 130,0 | 268 |
| 05.02.2018 12:03:39 | 479 | 116,0 | 425 | 120,0 | 200 | 122,0 | 127,0 | 47 | 128,0 | 168 | 130,0 | 268 |
| 05.02.2018 10:57:06 | 525 | 120,0 | 300 | 122,0 | 100 | 123,0 | 127,0 | 47 | 128,0 | 168 | 130,0 | 268 |
| 05.02.2018 10:31:16 | 425 | 120,0 | 200 | 122,0 | 100 | 123,0 | 127,0 | 47 | 128,0 | 168 | 130,0 | 268 |
| 05.02.2018 10:31:16 | 425 | 120,0 | 200 | 122,0 | 100 | 123,0 | 127,0 | 47 | 128,0 | 168 | 130,0 | 268 |
| 05.02.2018 10:29:35 | 425 | 120,0 | 200 | 122,0 | 100 | 123,0 | 128,0 | 121 | 130,0 | 221 | 131,0 | 321 |
| 05.02.2018 10:05:29 | 425 | 120,0 | 200 | 122,0 | 100 | 123,0 | 128,0 | 121 | 129,0 | 168 | 130,0 | 268 |
| 05.02.2018 10:05:29 | 425 | 120,0 | 200 | 122,0 | 100 | 123,0 | 128,0 | 121 | 129,0 | 168 | 130,0 | 268 |
| 05.02.2018 09:53:25 | 425 | 120,0 | 200 | 122,0 | 100 | 123,0 | 129,0 | 47 | 130,0 | 147 | 131,0 | 247 |
| 05.02.2018 09:53:25 | 425 | 120,0 | 200 | 122,0 | 100 | 123,0 | 129,0 | 47 | 130,0 | 147 | 131,0 | 247 |
| 05.02.2018 09:53:25 | 425 | 120,0 | 200 | 122,0 | 100 | 123,0 | 129,0 | 47 | 130,0 | 147 | 131,0 | 247 |
| 05.02.2018 09:47:02 | 300 | 122,0 | 200 | 123,0 | 100 | 124,0 | 129,0 | 47 | 130,0 | 147 | 131,0 | 247 |
| 05.02.2018 09:47:02 | 300 | 122,0 | 200 | 123,0 | 100 | 124,0 | 129,0 | 47 | 130,0 | 147 | 131,0 | 247 |
| 05.02.2018 09:47:02 | 300 | 122,0 | 200 | 123,0 | 100 | 124,0 | 130,0 | 147 | 131,0 | 247 | 132,0 | 447 |
| 05.02.2018 09:47:02 | 300 | 122,0 | 200 | 123,0 | 100 | 124,0 | 130,0 | 147 | 131,0 | 247 | 132,0 | 447 |
| 05.02.2018 09:25:30 | 300 | 122,0 | 200 | 123,0 | 100 | 124,0 | 130,0 | 47 | 131,0 | 147 | 132,0 | 347 |
| 05.02.2018 09:13:00 | 300 | 122,0 | 200 | 123,0 | 100 | 124,0 | 130,0 | 47 | 131,0 | 147 | 132,0 | 347 |
| 05.02.2018 09:13:00 | 300 | 122,0 | 200 | 123,0 | 100 | 124,0 | 130,0 | 47 | 131,0 | 147 | 132,0 | 347 |
| 05.02.2018 09:12:00 | 300 | 121,0 | 200 | 122,0 | 100 | 123,0 | 130,0 | 47 | 131,0 | 147 | 132,0 | 347 |
| 05.02.2018 09:10:47 | 400 | 121,0 | 200 | 122,0 | 100 | 123,0 | 130,0 | 47 | 131,0 | 147 | 132,0 | 347 |
| 05.02.2018 09:00:18 | 500 | 121,0 | 200 | 122,0 | 100 | 123,0 | 130,0 | 47 | 131,0 | 147 | 132,0 | 347 |
| 02.02.2018 17:20:47 | 925 | 120,0 | 500 | 121,0 | 200 | 122,0 | 130,0 | 47 | 131,0 | 194 | 132,0 | 394 |
| 02.02.2018 17:20:47 | 925 | 120,0 | 500 | 121,0 | 200 | 122,0 | 130,0 | 47 | 131,0 | 194 | 132,0 | 394 |
| 02.02.2018 17:05:19 | 650 | 121,0 | 350 | 122,0 | 150 | 123,0 | 125,0 | 47 | 126,0 | 3 826 | 131,0 | 3 973 |
| 02.02.2018 16:33:48 | 650 | 121,0 | 350 | 122,0 | 150 | 123,0 | 125,0 | 47 | 126,0 | 3 826 | 131,0 | 3 973 |
| 02.02.2018 15:55:39 | 700 | 121,0 | 350 | 122,0 | 150 | 123,0 | 125,0 | 47 | 126,0 | 3 826 | 131,0 | 3 973 |
| 02.02.2018 15:55:39 | 700 | 121,0 | 350 | 122,0 | 150 | 123,0 | 125,0 | 47 | 126,0 | 3 826 | 131,0 | 3 973 |
| 02.02.2018 15:25:02 | 700 | 121,0 | 350 | 122,0 | 150 | 123,0 | 126,0 | 3 779 | 131,0 | 3 926 | 132,0 | 4 126 |
| 02.02.2018 15:25:02 | 700 | 121,0 | 350 | 122,0 | 150 | 123,0 | 126,0 | 3 779 | 131,0 | 3 926 | 132,0 | 4 126 |
| 02.02.2018 15:25:02 | 700 | 121,0 | 350 | 122,0 | 150 | 123,0 | 126,0 | 3 779 | 131,0 | 3 926 | 132,0 | 4 126 |
| 02.02.2018 15:24:32 | 700 | 121,0 | 350 | 122,0 | 150 | 123,0 | 126,0 | 3 879 | 131,0 | 4 026 | 132,0 | 4 226 |
| 02.02.2018 15:00:34 | 800 | 121,0 | 450 | 122,0 | 150 | 123,0 | 126,0 | 3 879 | 131,0 | 4 026 | 132,0 | 4 226 |