RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2018 16:33:48 | 650 | 121,0 | 350 | 122,0 | 150 | 123,0 | 125,0 | 47 | 126,0 | 3 826 | 131,0 | 3 973 |
| 02.02.2018 15:55:39 | 700 | 121,0 | 350 | 122,0 | 150 | 123,0 | 125,0 | 47 | 126,0 | 3 826 | 131,0 | 3 973 |
| 02.02.2018 15:55:39 | 700 | 121,0 | 350 | 122,0 | 150 | 123,0 | 125,0 | 47 | 126,0 | 3 826 | 131,0 | 3 973 |
| 02.02.2018 15:25:02 | 700 | 121,0 | 350 | 122,0 | 150 | 123,0 | 126,0 | 3 779 | 131,0 | 3 926 | 132,0 | 4 126 |
| 02.02.2018 15:25:02 | 700 | 121,0 | 350 | 122,0 | 150 | 123,0 | 126,0 | 3 779 | 131,0 | 3 926 | 132,0 | 4 126 |
| 02.02.2018 15:25:02 | 700 | 121,0 | 350 | 122,0 | 150 | 123,0 | 126,0 | 3 779 | 131,0 | 3 926 | 132,0 | 4 126 |
| 02.02.2018 15:24:32 | 700 | 121,0 | 350 | 122,0 | 150 | 123,0 | 126,0 | 3 879 | 131,0 | 4 026 | 132,0 | 4 226 |
| 02.02.2018 15:00:34 | 800 | 121,0 | 450 | 122,0 | 150 | 123,0 | 126,0 | 3 879 | 131,0 | 4 026 | 132,0 | 4 226 |
| 02.02.2018 15:00:34 | 800 | 121,0 | 450 | 122,0 | 150 | 123,0 | 126,0 | 3 879 | 131,0 | 4 026 | 132,0 | 4 226 |
| 02.02.2018 13:36:20 | 800 | 121,0 | 450 | 122,0 | 150 | 123,0 | 125,0 | 89 | 126,0 | 3 968 | 131,0 | 4 115 |
| 02.02.2018 13:36:20 | 800 | 121,0 | 450 | 122,0 | 150 | 123,0 | 125,0 | 89 | 126,0 | 3 968 | 131,0 | 4 115 |
| 02.02.2018 13:36:20 | 800 | 121,0 | 450 | 122,0 | 150 | 123,0 | 125,0 | 89 | 126,0 | 3 968 | 131,0 | 4 115 |
| 02.02.2018 12:59:18 | 800 | 121,0 | 450 | 122,0 | 150 | 123,0 | 125,0 | 179 | 126,0 | 4 058 | 131,0 | 4 205 |
| 02.02.2018 12:52:13 | 800 | 121,0 | 450 | 122,0 | 150 | 123,0 | 125,0 | 179 | 126,0 | 4 058 | 131,0 | 4 205 |
| 02.02.2018 11:40:21 | 800 | 121,0 | 450 | 122,0 | 150 | 123,0 | 125,0 | 179 | 126,0 | 4 058 | 130,0 | 4 108 |
| 02.02.2018 11:35:48 | 800 | 121,0 | 450 | 122,0 | 150 | 123,0 | 125,0 | 179 | 126,0 | 4 058 | 131,0 | 4 205 |
| 02.02.2018 11:35:48 | 800 | 121,0 | 450 | 122,0 | 150 | 123,0 | 125,0 | 179 | 126,0 | 4 058 | 131,0 | 4 205 |
| 02.02.2018 11:33:35 | 1 075 | 120,0 | 650 | 121,0 | 300 | 122,0 | 125,0 | 179 | 126,0 | 4 058 | 131,0 | 4 205 |
| 02.02.2018 10:45:34 | 1 075 | 120,0 | 650 | 121,0 | 300 | 122,0 | 125,0 | 179 | 126,0 | 4 058 | 130,0 | 4 108 |
| 02.02.2018 10:45:34 | 1 075 | 120,0 | 650 | 121,0 | 300 | 122,0 | 125,0 | 179 | 126,0 | 4 058 | 130,0 | 4 108 |
| 02.02.2018 10:33:55 | 975 | 120,0 | 550 | 121,0 | 200 | 122,0 | 125,0 | 179 | 126,0 | 4 058 | 130,0 | 4 108 |
| 02.02.2018 10:33:55 | 975 | 120,0 | 550 | 121,0 | 200 | 122,0 | 125,0 | 179 | 126,0 | 4 058 | 130,0 | 4 108 |
| 02.02.2018 10:31:32 | 975 | 120,0 | 550 | 121,0 | 200 | 122,0 | 125,0 | 79 | 126,0 | 3 958 | 130,0 | 4 008 |
| 02.02.2018 10:31:32 | 975 | 120,0 | 550 | 121,0 | 200 | 122,0 | 125,0 | 79 | 126,0 | 3 958 | 130,0 | 4 008 |
| 02.02.2018 10:31:32 | 975 | 120,0 | 550 | 121,0 | 200 | 122,0 | 125,0 | 79 | 126,0 | 3 958 | 130,0 | 4 008 |
| 02.02.2018 10:30:30 | 975 | 120,0 | 550 | 121,0 | 200 | 122,0 | 125,0 | 179 | 126,0 | 4 058 | 130,0 | 4 108 |
| 02.02.2018 10:30:30 | 975 | 120,0 | 550 | 121,0 | 200 | 122,0 | 125,0 | 179 | 126,0 | 4 058 | 130,0 | 4 108 |
| 02.02.2018 10:30:23 | 975 | 120,0 | 550 | 121,0 | 200 | 122,0 | 124,0 | 50 | 125,0 | 229 | 126,0 | 4 108 |
| 02.02.2018 10:30:23 | 975 | 120,0 | 550 | 121,0 | 200 | 122,0 | 124,0 | 50 | 125,0 | 229 | 126,0 | 4 108 |
| 02.02.2018 10:30:14 | 1 075 | 120,0 | 650 | 121,0 | 300 | 122,0 | 124,0 | 50 | 125,0 | 229 | 126,0 | 4 108 |
| 02.02.2018 10:29:34 | 1 075 | 120,0 | 650 | 121,0 | 300 | 122,0 | 124,0 | 50 | 125,0 | 129 | 126,0 | 4 008 |
| 02.02.2018 10:29:34 | 1 075 | 120,0 | 650 | 121,0 | 300 | 122,0 | 124,0 | 50 | 125,0 | 129 | 126,0 | 4 008 |
| 02.02.2018 10:29:34 | 1 075 | 120,0 | 650 | 121,0 | 300 | 122,0 | 125,0 | 79 | 126,0 | 3 958 | 130,0 | 4 008 |
| 02.02.2018 10:29:34 | 1 075 | 120,0 | 650 | 121,0 | 300 | 122,0 | 125,0 | 79 | 126,0 | 3 958 | 130,0 | 4 008 |
| 02.02.2018 10:29:34 | 1 075 | 120,0 | 650 | 121,0 | 300 | 122,0 | 125,0 | 79 | 126,0 | 3 958 | 130,0 | 4 008 |
| 02.02.2018 10:08:36 | 700 | 121,0 | 350 | 122,0 | 50 | 124,0 | 125,0 | 79 | 126,0 | 3 958 | 130,0 | 4 008 |
| 02.02.2018 10:03:05 | 600 | 121,0 | 250 | 122,0 | 50 | 124,0 | 125,0 | 79 | 126,0 | 3 958 | 130,0 | 4 008 |
| 02.02.2018 09:59:37 | 550 | 121,0 | 250 | 122,0 | 50 | 124,0 | 125,0 | 79 | 126,0 | 3 958 | 130,0 | 4 008 |
| 02.02.2018 09:51:19 | 450 | 122,0 | 250 | 123,0 | 50 | 124,0 | 125,0 | 79 | 126,0 | 3 958 | 130,0 | 4 008 |
| 02.02.2018 09:50:49 | 450 | 122,0 | 250 | 123,0 | 50 | 124,0 | 125,0 | 79 | 126,0 | 3 958 | 130,0 | 4 008 |
| 02.02.2018 09:50:49 | 450 | 122,0 | 250 | 123,0 | 50 | 124,0 | 125,0 | 79 | 126,0 | 3 958 | 130,0 | 4 008 |
| 02.02.2018 09:50:49 | 450 | 122,0 | 250 | 123,0 | 50 | 124,0 | 125,0 | 79 | 126,0 | 3 958 | 130,0 | 4 008 |
| 02.02.2018 09:49:49 | 500 | 122,0 | 300 | 123,0 | 100 | 124,0 | 125,0 | 79 | 126,0 | 3 958 | 130,0 | 4 008 |
| 02.02.2018 09:43:35 | 500 | 122,0 | 300 | 123,0 | 100 | 124,0 | 125,0 | 79 | 126,0 | 3 958 | 127,0 | 4 008 |
| 02.02.2018 09:43:35 | 500 | 122,0 | 300 | 123,0 | 100 | 124,0 | 125,0 | 79 | 126,0 | 3 958 | 127,0 | 4 008 |
| 02.02.2018 09:43:35 | 500 | 122,0 | 300 | 123,0 | 100 | 124,0 | 126,0 | 3 879 | 127,0 | 3 929 | 130,0 | 3 979 |
| 02.02.2018 09:43:35 | 500 | 122,0 | 300 | 123,0 | 100 | 124,0 | 126,0 | 3 879 | 127,0 | 3 929 | 130,0 | 3 979 |
| 02.02.2018 09:43:35 | 500 | 122,0 | 300 | 123,0 | 100 | 124,0 | 126,0 | 3 879 | 127,0 | 3 929 | 130,0 | 3 979 |
| 02.02.2018 09:43:05 | 321 | 123,0 | 121 | 124,0 | 21 | 125,0 | 126,0 | 3 879 | 127,0 | 3 929 | 130,0 | 3 979 |
| 02.02.2018 09:40:05 | 321 | 123,0 | 121 | 124,0 | 21 | 125,0 | 126,0 | 3 879 | 127,0 | 3 929 | 130,0 | 3 979 |