RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2018 16:08:56 | 797 | 122,0 | 550 | 123,0 | 350 | 124,0 | 126,0 | 3 879 | 132,0 | 4 079 | 133,0 | 4 426 |
| 01.02.2018 16:08:56 | 797 | 122,0 | 550 | 123,0 | 350 | 124,0 | 126,0 | 3 879 | 132,0 | 4 079 | 133,0 | 4 426 |
| 01.02.2018 15:52:21 | 797 | 122,0 | 550 | 123,0 | 350 | 124,0 | 126,0 | 3 879 | 132,0 | 4 079 | 133,0 | 4 426 |
| 01.02.2018 15:52:21 | 797 | 122,0 | 550 | 123,0 | 350 | 124,0 | 126,0 | 3 879 | 132,0 | 4 079 | 133,0 | 4 426 |
| 01.02.2018 15:51:56 | 697 | 122,0 | 450 | 123,0 | 250 | 124,0 | 126,0 | 3 879 | 132,0 | 4 079 | 133,0 | 4 426 |
| 01.02.2018 15:39:26 | 797 | 122,0 | 550 | 123,0 | 250 | 124,0 | 126,0 | 3 879 | 132,0 | 4 079 | 133,0 | 4 426 |
| 01.02.2018 15:39:26 | 797 | 122,0 | 550 | 123,0 | 250 | 124,0 | 126,0 | 3 879 | 132,0 | 4 079 | 133,0 | 4 426 |
| 01.02.2018 15:31:15 | 697 | 122,0 | 450 | 123,0 | 150 | 124,0 | 126,0 | 3 879 | 132,0 | 4 079 | 133,0 | 4 426 |
| 01.02.2018 15:31:15 | 697 | 122,0 | 450 | 123,0 | 150 | 124,0 | 126,0 | 3 879 | 132,0 | 4 079 | 133,0 | 4 426 |
| 01.02.2018 15:29:11 | 597 | 122,0 | 350 | 123,0 | 50 | 124,0 | 126,0 | 3 879 | 132,0 | 4 079 | 133,0 | 4 426 |
| 01.02.2018 15:01:32 | 497 | 122,0 | 250 | 123,0 | 50 | 124,0 | 126,0 | 3 879 | 132,0 | 4 079 | 133,0 | 4 426 |
| 01.02.2018 14:55:30 | 497 | 122,0 | 250 | 123,0 | 50 | 124,0 | 126,0 | 3 879 | 132,0 | 3 979 | 133,0 | 4 326 |
| 01.02.2018 14:47:48 | 497 | 122,0 | 250 | 123,0 | 50 | 124,0 | 126,0 | 3 879 | 132,0 | 3 979 | 133,0 | 4 326 |
| 01.02.2018 14:47:30 | 497 | 122,0 | 250 | 123,0 | 50 | 124,0 | 126,0 | 3 879 | 129,0 | 4 129 | 132,0 | 4 229 |
| 01.02.2018 14:47:30 | 497 | 122,0 | 250 | 123,0 | 50 | 124,0 | 126,0 | 3 879 | 129,0 | 4 129 | 132,0 | 4 229 |
| 01.02.2018 14:47:30 | 497 | 122,0 | 250 | 123,0 | 50 | 124,0 | 126,0 | 3 879 | 129,0 | 4 129 | 132,0 | 4 229 |
| 01.02.2018 14:47:30 | 647 | 122,0 | 400 | 123,0 | 200 | 124,0 | 126,0 | 3 879 | 129,0 | 4 129 | 132,0 | 4 229 |
| 01.02.2018 14:47:30 | 647 | 122,0 | 400 | 123,0 | 200 | 124,0 | 126,0 | 3 879 | 129,0 | 4 129 | 132,0 | 4 229 |
| 01.02.2018 14:47:30 | 647 | 122,0 | 400 | 123,0 | 200 | 124,0 | 126,0 | 3 879 | 129,0 | 4 129 | 132,0 | 4 229 |
| 01.02.2018 14:32:44 | 500 | 123,0 | 300 | 124,0 | 100 | 125,0 | 126,0 | 3 879 | 129,0 | 4 129 | 132,0 | 4 229 |
| 01.02.2018 14:32:44 | 500 | 123,0 | 300 | 124,0 | 100 | 125,0 | 126,0 | 3 879 | 129,0 | 4 129 | 132,0 | 4 229 |
| 01.02.2018 14:32:44 | 500 | 123,0 | 300 | 124,0 | 100 | 125,0 | 126,0 | 3 879 | 129,0 | 4 129 | 132,0 | 4 229 |
| 01.02.2018 14:15:28 | 500 | 123,0 | 300 | 124,0 | 100 | 125,0 | 126,0 | 3 909 | 129,0 | 4 159 | 132,0 | 4 259 |
| 01.02.2018 14:10:51 | 500 | 123,0 | 300 | 124,0 | 100 | 125,0 | 126,0 | 3 909 | 129,0 | 4 159 | 133,0 | 4 506 |
| 01.02.2018 14:10:51 | 500 | 123,0 | 300 | 124,0 | 100 | 125,0 | 126,0 | 3 909 | 129,0 | 4 159 | 133,0 | 4 506 |
| 01.02.2018 14:10:51 | 500 | 123,0 | 300 | 124,0 | 100 | 125,0 | 129,0 | 250 | 133,0 | 597 | 134,0 | 797 |
| 01.02.2018 14:10:51 | 500 | 123,0 | 300 | 124,0 | 100 | 125,0 | 129,0 | 250 | 133,0 | 597 | 134,0 | 797 |
| 01.02.2018 14:10:51 | 500 | 123,0 | 300 | 124,0 | 100 | 125,0 | 129,0 | 250 | 133,0 | 597 | 134,0 | 797 |
| 01.02.2018 12:54:07 | 704 | 124,0 | 504 | 125,0 | 404 | 126,0 | 129,0 | 250 | 133,0 | 597 | 134,0 | 797 |
| 01.02.2018 12:53:22 | 704 | 124,0 | 504 | 125,0 | 404 | 126,0 | 129,0 | 250 | 130,0 | 328 | 133,0 | 675 |
| 01.02.2018 12:36:23 | 704 | 124,0 | 504 | 125,0 | 404 | 126,0 | 129,0 | 250 | 133,0 | 597 | 134,0 | 797 |
| 01.02.2018 12:36:23 | 704 | 124,0 | 504 | 125,0 | 404 | 126,0 | 129,0 | 250 | 133,0 | 597 | 134,0 | 797 |
| 01.02.2018 12:36:18 | 604 | 124,0 | 404 | 125,0 | 304 | 126,0 | 129,0 | 250 | 133,0 | 597 | 134,0 | 797 |
| 01.02.2018 12:36:18 | 604 | 124,0 | 404 | 125,0 | 304 | 126,0 | 129,0 | 250 | 133,0 | 597 | 134,0 | 797 |
| 01.02.2018 11:56:58 | 504 | 124,0 | 304 | 125,0 | 204 | 126,0 | 129,0 | 250 | 133,0 | 597 | 134,0 | 797 |
| 01.02.2018 11:49:40 | 504 | 124,0 | 304 | 125,0 | 204 | 126,0 | 129,0 | 250 | 133,0 | 497 | 134,0 | 697 |
| 01.02.2018 11:49:40 | 504 | 124,0 | 304 | 125,0 | 204 | 126,0 | 129,0 | 250 | 133,0 | 497 | 134,0 | 697 |
| 01.02.2018 11:49:40 | 504 | 124,0 | 304 | 125,0 | 204 | 126,0 | 129,0 | 250 | 133,0 | 497 | 134,0 | 697 |
| 01.02.2018 10:59:35 | 514 | 124,0 | 314 | 125,0 | 214 | 126,0 | 129,0 | 250 | 133,0 | 497 | 134,0 | 697 |
| 01.02.2018 10:58:57 | 614 | 123,0 | 414 | 124,0 | 214 | 126,0 | 129,0 | 250 | 133,0 | 497 | 134,0 | 697 |
| 01.02.2018 10:58:57 | 614 | 123,0 | 414 | 124,0 | 214 | 126,0 | 129,0 | 250 | 133,0 | 497 | 134,0 | 697 |
| 01.02.2018 10:33:26 | 514 | 123,0 | 314 | 124,0 | 114 | 126,0 | 129,0 | 250 | 133,0 | 497 | 134,0 | 697 |
| 01.02.2018 10:31:24 | 514 | 123,0 | 314 | 124,0 | 114 | 126,0 | 129,0 | 250 | 133,0 | 497 | 134,0 | 597 |
| 01.02.2018 10:31:24 | 514 | 123,0 | 314 | 124,0 | 114 | 126,0 | 129,0 | 250 | 133,0 | 497 | 134,0 | 597 |
| 01.02.2018 10:05:17 | 414 | 123,0 | 214 | 124,0 | 14 | 126,0 | 129,0 | 250 | 133,0 | 497 | 134,0 | 597 |
| 01.02.2018 10:05:17 | 414 | 123,0 | 214 | 124,0 | 14 | 126,0 | 129,0 | 250 | 133,0 | 497 | 134,0 | 597 |
| 01.02.2018 10:03:59 | 414 | 123,0 | 214 | 124,0 | 14 | 126,0 | 133,0 | 247 | 134,0 | 347 | 135,0 | 447 |
| 01.02.2018 10:03:59 | 414 | 123,0 | 214 | 124,0 | 14 | 126,0 | 133,0 | 247 | 134,0 | 347 | 135,0 | 447 |
| 01.02.2018 10:03:59 | 414 | 123,0 | 214 | 124,0 | 14 | 126,0 | 133,0 | 247 | 134,0 | 347 | 135,0 | 447 |
| 01.02.2018 10:03:59 | 564 | 123,0 | 364 | 124,0 | 164 | 126,0 | 133,0 | 247 | 134,0 | 347 | 135,0 | 447 |