RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2018 16:59:39 | 764 | 124,0 | 464 | 126,0 | 100 | 127,0 | 132,0 | 100 | 133,0 | 347 | 134,0 | 447 |
| 31.01.2018 16:58:23 | 764 | 124,0 | 464 | 126,0 | 100 | 127,0 | 132,0 | 100 | 133,0 | 347 | 134,0 | 447 |
| 31.01.2018 16:21:02 | 764 | 124,0 | 464 | 126,0 | 100 | 127,0 | 132,0 | 100 | 133,0 | 347 | 134,0 | 447 |
| 31.01.2018 15:42:52 | 764 | 124,0 | 464 | 126,0 | 100 | 127,0 | 132,0 | 100 | 133,0 | 247 | 134,0 | 347 |
| 31.01.2018 15:42:52 | 764 | 124,0 | 464 | 126,0 | 100 | 127,0 | 132,0 | 100 | 133,0 | 247 | 134,0 | 347 |
| 31.01.2018 15:42:38 | 864 | 123,0 | 664 | 124,0 | 364 | 126,0 | 132,0 | 100 | 133,0 | 247 | 134,0 | 347 |
| 31.01.2018 15:41:25 | 764 | 123,0 | 664 | 124,0 | 364 | 126,0 | 132,0 | 100 | 133,0 | 247 | 134,0 | 347 |
| 31.01.2018 15:28:11 | 764 | 124,0 | 464 | 125,0 | 364 | 126,0 | 132,0 | 100 | 133,0 | 247 | 134,0 | 347 |
| 31.01.2018 15:12:04 | 664 | 124,0 | 464 | 125,0 | 364 | 126,0 | 132,0 | 100 | 133,0 | 247 | 134,0 | 347 |
| 31.01.2018 15:12:04 | 664 | 124,0 | 464 | 125,0 | 364 | 126,0 | 132,0 | 100 | 133,0 | 247 | 134,0 | 347 |
| 31.01.2018 14:58:26 | 564 | 124,0 | 364 | 125,0 | 264 | 126,0 | 132,0 | 100 | 133,0 | 247 | 134,0 | 347 |
| 31.01.2018 14:58:26 | 564 | 124,0 | 364 | 125,0 | 264 | 126,0 | 132,0 | 100 | 133,0 | 247 | 134,0 | 347 |
| 31.01.2018 13:56:34 | 564 | 124,0 | 364 | 125,0 | 264 | 126,0 | 133,0 | 147 | 134,0 | 247 | 135,0 | 347 |
| 31.01.2018 13:56:34 | 564 | 124,0 | 364 | 125,0 | 264 | 126,0 | 133,0 | 147 | 134,0 | 247 | 135,0 | 347 |
| 31.01.2018 13:53:10 | 464 | 124,0 | 264 | 125,0 | 164 | 126,0 | 133,0 | 147 | 134,0 | 247 | 135,0 | 347 |
| 31.01.2018 13:43:42 | 364 | 124,0 | 264 | 125,0 | 164 | 126,0 | 133,0 | 147 | 134,0 | 247 | 135,0 | 347 |
| 31.01.2018 13:43:42 | 364 | 124,0 | 264 | 125,0 | 164 | 126,0 | 133,0 | 147 | 134,0 | 247 | 135,0 | 347 |
| 31.01.2018 13:43:42 | 364 | 124,0 | 264 | 125,0 | 164 | 126,0 | 133,0 | 147 | 134,0 | 247 | 135,0 | 347 |
| 31.01.2018 13:28:17 | 400 | 124,0 | 300 | 125,0 | 200 | 126,0 | 133,0 | 147 | 134,0 | 247 | 135,0 | 347 |
| 31.01.2018 13:28:17 | 400 | 124,0 | 300 | 125,0 | 200 | 126,0 | 133,0 | 147 | 134,0 | 247 | 135,0 | 347 |
| 31.01.2018 12:49:34 | 300 | 124,0 | 200 | 125,0 | 100 | 126,0 | 133,0 | 147 | 134,0 | 247 | 135,0 | 347 |
| 31.01.2018 12:49:34 | 300 | 124,0 | 200 | 125,0 | 100 | 126,0 | 133,0 | 147 | 134,0 | 247 | 135,0 | 347 |
| 31.01.2018 12:30:24 | 300 | 124,0 | 200 | 125,0 | 100 | 126,0 | 133,0 | 47 | 134,0 | 147 | 135,0 | 247 |
| 31.01.2018 12:30:24 | 300 | 124,0 | 200 | 125,0 | 100 | 126,0 | 133,0 | 47 | 134,0 | 147 | 135,0 | 247 |
| 31.01.2018 12:25:44 | 600 | 124,0 | 500 | 125,0 | 400 | 126,0 | 133,0 | 47 | 134,0 | 147 | 135,0 | 247 |
| 31.01.2018 12:25:44 | 600 | 124,0 | 500 | 125,0 | 400 | 126,0 | 133,0 | 47 | 134,0 | 147 | 135,0 | 247 |
| 31.01.2018 12:20:32 | 300 | 124,0 | 200 | 125,0 | 100 | 126,0 | 133,0 | 47 | 134,0 | 147 | 135,0 | 247 |
| 31.01.2018 12:20:32 | 300 | 124,0 | 200 | 125,0 | 100 | 126,0 | 133,0 | 47 | 134,0 | 147 | 135,0 | 247 |
| 31.01.2018 12:20:32 | 300 | 124,0 | 200 | 125,0 | 100 | 126,0 | 133,0 | 47 | 134,0 | 147 | 135,0 | 247 |
| 31.01.2018 11:09:31 | 300 | 124,0 | 200 | 125,0 | 100 | 126,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 31.01.2018 11:09:31 | 300 | 124,0 | 200 | 125,0 | 100 | 126,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 31.01.2018 11:09:04 | 300 | 124,0 | 200 | 125,0 | 100 | 126,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |
| 31.01.2018 11:09:04 | 300 | 124,0 | 200 | 125,0 | 100 | 126,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |
| 31.01.2018 10:53:44 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |
| 31.01.2018 10:48:32 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |
| 31.01.2018 10:48:32 | 300 | 123,0 | 200 | 124,0 | 100 | 125,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |
| 31.01.2018 10:46:06 | 400 | 122,0 | 200 | 123,0 | 100 | 124,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |
| 31.01.2018 10:24:28 | 500 | 122,0 | 200 | 123,0 | 100 | 124,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |
| 31.01.2018 10:24:28 | 500 | 122,0 | 200 | 123,0 | 100 | 124,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |
| 31.01.2018 10:24:28 | 500 | 122,0 | 200 | 123,0 | 100 | 124,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |
| 31.01.2018 10:23:30 | 500 | 122,0 | 200 | 123,0 | 100 | 124,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 31.01.2018 10:23:30 | 500 | 122,0 | 200 | 123,0 | 100 | 124,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 31.01.2018 10:22:09 | 253 | 123,0 | 153 | 124,0 | 53 | 132,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 31.01.2018 10:22:09 | 253 | 123,0 | 153 | 124,0 | 53 | 132,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 31.01.2018 10:22:09 | 500 | 122,0 | 200 | 123,0 | 100 | 124,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 31.01.2018 10:22:09 | 500 | 122,0 | 200 | 123,0 | 100 | 124,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 31.01.2018 10:22:09 | 500 | 122,0 | 200 | 123,0 | 100 | 124,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 31.01.2018 10:13:55 | 500 | 122,0 | 200 | 123,0 | 100 | 124,0 | 132,0 | 47 | 133,0 | 147 | 134,0 | 247 |
| 31.01.2018 10:13:55 | 500 | 122,0 | 200 | 123,0 | 100 | 124,0 | 132,0 | 47 | 133,0 | 147 | 134,0 | 247 |
| 31.01.2018 09:49:02 | 822 | 121,0 | 400 | 122,0 | 100 | 123,0 | 132,0 | 47 | 133,0 | 147 | 134,0 | 247 |