RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2018 10:00:43 | 400 | 124,0 | 200 | 125,0 | 100 | 126,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 30.01.2018 10:00:42 | 400 | 124,0 | 200 | 125,0 | 100 | 126,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 30.01.2018 09:00:17 | 400 | 123,0 | 300 | 124,0 | 100 | 125,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 29.01.2018 17:05:22 | 300 | 125,0 | 200 | 126,0 | 100 | 127,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 29.01.2018 12:58:50 | 300 | 125,0 | 200 | 126,0 | 100 | 127,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 29.01.2018 12:58:50 | 300 | 125,0 | 200 | 126,0 | 100 | 127,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 29.01.2018 09:00:59 | 400 | 124,0 | 200 | 125,0 | 100 | 126,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 29.01.2018 09:00:59 | 400 | 124,0 | 200 | 125,0 | 100 | 126,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 29.01.2018 09:00:19 | 400 | 123,0 | 300 | 124,0 | 100 | 125,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 26.01.2018 17:05:19 | 490 | 124,0 | 200 | 125,0 | 100 | 126,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 26.01.2018 13:15:41 | 490 | 124,0 | 200 | 125,0 | 100 | 126,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 26.01.2018 09:09:16 | 490 | 124,0 | 200 | 125,0 | 100 | 126,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 26.01.2018 09:09:16 | 490 | 124,0 | 200 | 125,0 | 100 | 126,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 26.01.2018 09:00:19 | 790 | 123,0 | 390 | 124,0 | 100 | 125,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 25.01.2018 17:05:19 | 490 | 124,0 | 200 | 125,0 | 100 | 127,0 | 133,0 | 100 | 134,0 | 300 | 135,0 | 400 |
| 25.01.2018 15:42:43 | 490 | 124,0 | 200 | 125,0 | 100 | 127,0 | 133,0 | 100 | 134,0 | 300 | 135,0 | 400 |
| 25.01.2018 15:42:43 | 490 | 124,0 | 200 | 125,0 | 100 | 127,0 | 133,0 | 100 | 134,0 | 300 | 135,0 | 400 |
| 25.01.2018 13:55:57 | 490 | 124,0 | 200 | 125,0 | 100 | 127,0 | 134,0 | 200 | 135,0 | 300 | 136,0 | 400 |
| 25.01.2018 13:22:20 | 235 | 125,0 | 135 | 126,0 | 100 | 127,0 | 134,0 | 200 | 135,0 | 300 | 136,0 | 400 |
| 25.01.2018 13:22:20 | 235 | 125,0 | 135 | 126,0 | 100 | 127,0 | 134,0 | 200 | 135,0 | 300 | 136,0 | 400 |
| 25.01.2018 10:08:39 | 425 | 124,0 | 135 | 125,0 | 35 | 126,0 | 134,0 | 200 | 135,0 | 300 | 136,0 | 400 |
| 25.01.2018 10:08:39 | 425 | 124,0 | 135 | 125,0 | 35 | 126,0 | 134,0 | 200 | 135,0 | 300 | 136,0 | 400 |
| 25.01.2018 09:40:54 | 425 | 124,0 | 135 | 125,0 | 35 | 126,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |
| 25.01.2018 09:40:54 | 425 | 124,0 | 135 | 125,0 | 35 | 126,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |
| 25.01.2018 09:39:48 | 790 | 123,0 | 390 | 124,0 | 100 | 125,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |
| 25.01.2018 09:39:48 | 790 | 123,0 | 390 | 124,0 | 100 | 125,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |
| 25.01.2018 09:39:48 | 790 | 123,0 | 390 | 124,0 | 100 | 125,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |
| 25.01.2018 09:28:23 | 790 | 123,0 | 390 | 124,0 | 100 | 125,0 | 130,0 | 137 | 134,0 | 237 | 135,0 | 337 |
| 25.01.2018 09:27:14 | 790 | 123,0 | 390 | 124,0 | 100 | 125,0 | 130,0 | 137 | 134,0 | 237 | 135,0 | 337 |
| 25.01.2018 09:24:51 | 690 | 123,0 | 390 | 124,0 | 100 | 125,0 | 130,0 | 137 | 134,0 | 237 | 135,0 | 337 |
| 25.01.2018 09:16:37 | 690 | 123,0 | 390 | 124,0 | 100 | 125,0 | 130,0 | 137 | 134,0 | 237 | 135,0 | 337 |
| 25.01.2018 09:16:37 | 690 | 123,0 | 390 | 124,0 | 100 | 125,0 | 130,0 | 137 | 134,0 | 237 | 135,0 | 337 |
| 25.01.2018 09:16:37 | 690 | 123,0 | 390 | 124,0 | 100 | 125,0 | 130,0 | 137 | 134,0 | 237 | 135,0 | 337 |
| 25.01.2018 09:00:25 | 690 | 123,0 | 390 | 124,0 | 100 | 125,0 | 130,0 | 212 | 134,0 | 312 | 135,0 | 412 |
| 24.01.2018 17:05:17 | 450 | 124,0 | 160 | 125,0 | 60 | 128,0 | 130,0 | 212 | 135,0 | 412 | 136,0 | 512 |
| 24.01.2018 15:35:05 | 450 | 124,0 | 160 | 125,0 | 60 | 128,0 | 130,0 | 212 | 135,0 | 412 | 136,0 | 512 |
| 24.01.2018 15:35:05 | 450 | 124,0 | 160 | 125,0 | 60 | 128,0 | 130,0 | 212 | 135,0 | 412 | 136,0 | 512 |
| 24.01.2018 15:33:39 | 450 | 124,0 | 160 | 125,0 | 60 | 128,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 15:33:39 | 450 | 124,0 | 160 | 125,0 | 60 | 128,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 15:27:37 | 690 | 123,0 | 390 | 124,0 | 100 | 125,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 15:27:37 | 690 | 123,0 | 390 | 124,0 | 100 | 125,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 15:10:58 | 737 | 122,0 | 590 | 123,0 | 290 | 124,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 15:10:58 | 737 | 122,0 | 590 | 123,0 | 290 | 124,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 14:55:17 | 637 | 122,0 | 490 | 123,0 | 190 | 124,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 14:55:17 | 637 | 122,0 | 490 | 123,0 | 190 | 124,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 14:50:27 | 637 | 122,0 | 490 | 123,0 | 190 | 124,0 | 129,0 | 60 | 135,0 | 260 | 136,0 | 360 |
| 24.01.2018 14:50:27 | 637 | 122,0 | 490 | 123,0 | 190 | 124,0 | 129,0 | 60 | 135,0 | 260 | 136,0 | 360 |
| 24.01.2018 14:50:27 | 637 | 122,0 | 490 | 123,0 | 190 | 124,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 14:50:27 | 637 | 122,0 | 490 | 123,0 | 190 | 124,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 14:50:27 | 637 | 122,0 | 490 | 123,0 | 190 | 124,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |