RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2018 15:35:05 | 450 | 124,0 | 160 | 125,0 | 60 | 128,0 | 130,0 | 212 | 135,0 | 412 | 136,0 | 512 |
| 24.01.2018 15:35:05 | 450 | 124,0 | 160 | 125,0 | 60 | 128,0 | 130,0 | 212 | 135,0 | 412 | 136,0 | 512 |
| 24.01.2018 15:33:39 | 450 | 124,0 | 160 | 125,0 | 60 | 128,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 15:33:39 | 450 | 124,0 | 160 | 125,0 | 60 | 128,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 15:27:37 | 690 | 123,0 | 390 | 124,0 | 100 | 125,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 15:27:37 | 690 | 123,0 | 390 | 124,0 | 100 | 125,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 15:10:58 | 737 | 122,0 | 590 | 123,0 | 290 | 124,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 15:10:58 | 737 | 122,0 | 590 | 123,0 | 290 | 124,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 14:55:17 | 637 | 122,0 | 490 | 123,0 | 190 | 124,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 14:55:17 | 637 | 122,0 | 490 | 123,0 | 190 | 124,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 14:50:27 | 637 | 122,0 | 490 | 123,0 | 190 | 124,0 | 129,0 | 60 | 135,0 | 260 | 136,0 | 360 |
| 24.01.2018 14:50:27 | 637 | 122,0 | 490 | 123,0 | 190 | 124,0 | 129,0 | 60 | 135,0 | 260 | 136,0 | 360 |
| 24.01.2018 14:50:27 | 637 | 122,0 | 490 | 123,0 | 190 | 124,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 14:50:27 | 637 | 122,0 | 490 | 123,0 | 190 | 124,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 14:50:27 | 637 | 122,0 | 490 | 123,0 | 190 | 124,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 13:03:27 | 730 | 123,0 | 430 | 124,0 | 240 | 129,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 13:03:27 | 730 | 123,0 | 430 | 124,0 | 240 | 129,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 13:03:27 | 730 | 123,0 | 430 | 124,0 | 240 | 129,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 12:40:12 | 740 | 123,0 | 440 | 124,0 | 250 | 129,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 11:41:29 | 540 | 124,0 | 350 | 128,0 | 250 | 129,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 11:39:59 | 450 | 127,0 | 350 | 128,0 | 250 | 129,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 11:30:34 | 550 | 127,0 | 450 | 128,0 | 250 | 129,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 11:30:34 | 550 | 127,0 | 450 | 128,0 | 250 | 129,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 10:56:17 | 450 | 127,0 | 350 | 128,0 | 150 | 129,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 10:55:49 | 450 | 127,0 | 350 | 128,0 | 150 | 129,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 10:18:51 | 550 | 127,0 | 450 | 128,0 | 150 | 129,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 10:13:16 | 550 | 127,0 | 450 | 128,0 | 150 | 129,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 09:07:50 | 550 | 127,0 | 450 | 128,0 | 150 | 129,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 09:07:50 | 450 | 127,0 | 350 | 128,0 | 150 | 129,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 09:07:50 | 450 | 127,0 | 350 | 128,0 | 150 | 129,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 09:02:35 | 400 | 126,0 | 300 | 127,0 | 200 | 128,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 24.01.2018 09:00:17 | 500 | 126,0 | 300 | 127,0 | 200 | 128,0 | 135,0 | 200 | 136,0 | 300 | 137,0 | 400 |
| 23.01.2018 17:05:18 | 410 | 128,0 | 110 | 129,0 | 88 | 130,0 | 135,0 | 325 | 136,0 | 425 | 137,0 | 568 |
| 23.01.2018 11:37:50 | 410 | 128,0 | 110 | 129,0 | 88 | 130,0 | 135,0 | 325 | 136,0 | 425 | 137,0 | 568 |
| 23.01.2018 11:37:50 | 410 | 128,0 | 110 | 129,0 | 88 | 130,0 | 135,0 | 325 | 136,0 | 425 | 137,0 | 568 |
| 23.01.2018 11:37:50 | 410 | 128,0 | 110 | 129,0 | 88 | 130,0 | 135,0 | 325 | 136,0 | 425 | 137,0 | 568 |
| 23.01.2018 11:37:37 | 422 | 128,0 | 122 | 129,0 | 100 | 130,0 | 135,0 | 325 | 136,0 | 425 | 137,0 | 568 |
| 23.01.2018 11:37:37 | 422 | 128,0 | 122 | 129,0 | 100 | 130,0 | 135,0 | 325 | 136,0 | 425 | 137,0 | 568 |
| 23.01.2018 11:34:36 | 422 | 128,0 | 122 | 129,0 | 100 | 130,0 | 135,0 | 225 | 136,0 | 325 | 137,0 | 468 |
| 23.01.2018 11:26:44 | 322 | 128,0 | 122 | 129,0 | 100 | 130,0 | 135,0 | 225 | 136,0 | 325 | 137,0 | 468 |
| 23.01.2018 11:26:44 | 322 | 128,0 | 122 | 129,0 | 100 | 130,0 | 135,0 | 225 | 136,0 | 325 | 137,0 | 468 |
| 23.01.2018 11:16:45 | 422 | 127,0 | 222 | 128,0 | 22 | 129,0 | 135,0 | 225 | 136,0 | 325 | 137,0 | 468 |
| 23.01.2018 11:16:45 | 422 | 127,0 | 222 | 128,0 | 22 | 129,0 | 135,0 | 225 | 136,0 | 325 | 137,0 | 468 |
| 23.01.2018 11:16:45 | 422 | 127,0 | 222 | 128,0 | 22 | 129,0 | 135,0 | 225 | 136,0 | 325 | 137,0 | 468 |
| 23.01.2018 11:13:22 | 422 | 127,0 | 222 | 128,0 | 22 | 129,0 | 135,0 | 425 | 136,0 | 525 | 137,0 | 668 |
| 23.01.2018 11:13:22 | 422 | 127,0 | 222 | 128,0 | 22 | 129,0 | 135,0 | 425 | 136,0 | 525 | 137,0 | 668 |
| 23.01.2018 10:59:51 | 700 | 126,0 | 400 | 127,0 | 200 | 128,0 | 135,0 | 425 | 136,0 | 525 | 137,0 | 668 |
| 23.01.2018 10:59:51 | 700 | 126,0 | 400 | 127,0 | 200 | 128,0 | 135,0 | 425 | 136,0 | 525 | 137,0 | 668 |
| 23.01.2018 10:12:29 | 700 | 126,0 | 400 | 127,0 | 200 | 128,0 | 135,0 | 325 | 136,0 | 425 | 137,0 | 568 |
| 23.01.2018 10:12:29 | 700 | 126,0 | 400 | 127,0 | 200 | 128,0 | 135,0 | 325 | 136,0 | 425 | 137,0 | 568 |