RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2018 11:37:50 | 410 | 128,0 | 110 | 129,0 | 88 | 130,0 | 135,0 | 325 | 136,0 | 425 | 137,0 | 568 |
| 23.01.2018 11:37:50 | 410 | 128,0 | 110 | 129,0 | 88 | 130,0 | 135,0 | 325 | 136,0 | 425 | 137,0 | 568 |
| 23.01.2018 11:37:50 | 410 | 128,0 | 110 | 129,0 | 88 | 130,0 | 135,0 | 325 | 136,0 | 425 | 137,0 | 568 |
| 23.01.2018 11:37:37 | 422 | 128,0 | 122 | 129,0 | 100 | 130,0 | 135,0 | 325 | 136,0 | 425 | 137,0 | 568 |
| 23.01.2018 11:37:37 | 422 | 128,0 | 122 | 129,0 | 100 | 130,0 | 135,0 | 325 | 136,0 | 425 | 137,0 | 568 |
| 23.01.2018 11:34:36 | 422 | 128,0 | 122 | 129,0 | 100 | 130,0 | 135,0 | 225 | 136,0 | 325 | 137,0 | 468 |
| 23.01.2018 11:26:44 | 322 | 128,0 | 122 | 129,0 | 100 | 130,0 | 135,0 | 225 | 136,0 | 325 | 137,0 | 468 |
| 23.01.2018 11:26:44 | 322 | 128,0 | 122 | 129,0 | 100 | 130,0 | 135,0 | 225 | 136,0 | 325 | 137,0 | 468 |
| 23.01.2018 11:16:45 | 422 | 127,0 | 222 | 128,0 | 22 | 129,0 | 135,0 | 225 | 136,0 | 325 | 137,0 | 468 |
| 23.01.2018 11:16:45 | 422 | 127,0 | 222 | 128,0 | 22 | 129,0 | 135,0 | 225 | 136,0 | 325 | 137,0 | 468 |
| 23.01.2018 11:16:45 | 422 | 127,0 | 222 | 128,0 | 22 | 129,0 | 135,0 | 225 | 136,0 | 325 | 137,0 | 468 |
| 23.01.2018 11:13:22 | 422 | 127,0 | 222 | 128,0 | 22 | 129,0 | 135,0 | 425 | 136,0 | 525 | 137,0 | 668 |
| 23.01.2018 11:13:22 | 422 | 127,0 | 222 | 128,0 | 22 | 129,0 | 135,0 | 425 | 136,0 | 525 | 137,0 | 668 |
| 23.01.2018 10:59:51 | 700 | 126,0 | 400 | 127,0 | 200 | 128,0 | 135,0 | 425 | 136,0 | 525 | 137,0 | 668 |
| 23.01.2018 10:59:51 | 700 | 126,0 | 400 | 127,0 | 200 | 128,0 | 135,0 | 425 | 136,0 | 525 | 137,0 | 668 |
| 23.01.2018 10:12:29 | 700 | 126,0 | 400 | 127,0 | 200 | 128,0 | 135,0 | 325 | 136,0 | 425 | 137,0 | 568 |
| 23.01.2018 10:12:29 | 700 | 126,0 | 400 | 127,0 | 200 | 128,0 | 135,0 | 325 | 136,0 | 425 | 137,0 | 568 |
| 23.01.2018 10:11:52 | 600 | 126,0 | 300 | 127,0 | 100 | 128,0 | 135,0 | 325 | 136,0 | 425 | 137,0 | 568 |
| 23.01.2018 10:11:52 | 600 | 126,0 | 300 | 127,0 | 100 | 128,0 | 135,0 | 325 | 136,0 | 425 | 137,0 | 568 |
| 23.01.2018 10:09:42 | 600 | 126,0 | 300 | 127,0 | 100 | 128,0 | 135,0 | 225 | 136,0 | 325 | 137,0 | 468 |
| 23.01.2018 10:09:42 | 600 | 126,0 | 300 | 127,0 | 100 | 128,0 | 135,0 | 225 | 136,0 | 325 | 137,0 | 468 |
| 23.01.2018 10:09:42 | 600 | 126,0 | 300 | 127,0 | 100 | 128,0 | 135,0 | 225 | 136,0 | 325 | 137,0 | 468 |
| 23.01.2018 10:09:42 | 600 | 126,0 | 300 | 127,0 | 100 | 128,0 | 135,0 | 300 | 136,0 | 400 | 137,0 | 543 |
| 23.01.2018 10:09:42 | 600 | 126,0 | 300 | 127,0 | 100 | 128,0 | 135,0 | 300 | 136,0 | 400 | 137,0 | 543 |
| 23.01.2018 10:09:42 | 600 | 126,0 | 300 | 127,0 | 100 | 128,0 | 135,0 | 300 | 136,0 | 400 | 137,0 | 543 |
| 23.01.2018 10:09:42 | 600 | 126,0 | 300 | 127,0 | 100 | 128,0 | 134,0 | 105 | 135,0 | 405 | 136,0 | 505 |
| 23.01.2018 10:09:42 | 600 | 126,0 | 300 | 127,0 | 100 | 128,0 | 134,0 | 105 | 135,0 | 405 | 136,0 | 505 |
| 23.01.2018 10:09:42 | 600 | 126,0 | 300 | 127,0 | 100 | 128,0 | 134,0 | 105 | 135,0 | 405 | 136,0 | 505 |
| 23.01.2018 10:07:29 | 600 | 126,0 | 300 | 127,0 | 100 | 128,0 | 133,0 | 115 | 134,0 | 220 | 135,0 | 520 |
| 23.01.2018 10:01:52 | 700 | 126,0 | 400 | 127,0 | 100 | 128,0 | 133,0 | 115 | 134,0 | 220 | 135,0 | 520 |
| 23.01.2018 09:57:55 | 700 | 126,0 | 400 | 127,0 | 100 | 128,0 | 133,0 | 115 | 134,0 | 220 | 135,0 | 520 |
| 23.01.2018 09:45:19 | 700 | 126,0 | 400 | 127,0 | 100 | 128,0 | 133,0 | 115 | 134,0 | 220 | 135,0 | 520 |
| 23.01.2018 09:45:19 | 700 | 126,0 | 400 | 127,0 | 100 | 128,0 | 133,0 | 115 | 134,0 | 220 | 135,0 | 520 |
| 23.01.2018 09:33:09 | 1 090 | 124,0 | 600 | 126,0 | 300 | 127,0 | 133,0 | 115 | 134,0 | 220 | 135,0 | 520 |
| 23.01.2018 09:33:09 | 1 090 | 124,0 | 600 | 126,0 | 300 | 127,0 | 133,0 | 115 | 134,0 | 220 | 135,0 | 520 |
| 23.01.2018 09:10:33 | 1 090 | 124,0 | 600 | 126,0 | 300 | 127,0 | 133,0 | 15 | 134,0 | 120 | 135,0 | 420 |
| 23.01.2018 09:03:52 | 1 090 | 124,0 | 600 | 126,0 | 300 | 127,0 | 133,0 | 15 | 134,0 | 120 | 135,0 | 420 |
| 23.01.2018 09:03:52 | 1 090 | 124,0 | 600 | 126,0 | 300 | 127,0 | 133,0 | 15 | 134,0 | 120 | 135,0 | 420 |
| 23.01.2018 09:02:21 | 990 | 124,0 | 500 | 126,0 | 200 | 127,0 | 133,0 | 15 | 134,0 | 120 | 135,0 | 420 |
| 23.01.2018 09:02:21 | 990 | 124,0 | 500 | 126,0 | 200 | 127,0 | 133,0 | 15 | 134,0 | 120 | 135,0 | 420 |
| 23.01.2018 09:00:15 | 890 | 124,0 | 400 | 126,0 | 100 | 127,0 | 133,0 | 15 | 134,0 | 120 | 135,0 | 420 |
| 22.01.2018 17:05:17 | 1 137 | 122,0 | 690 | 123,0 | 590 | 124,0 | 126,0 | 4 314 | 134,0 | 4 419 | 135,0 | 4 719 |
| 22.01.2018 16:51:08 | 1 137 | 122,0 | 690 | 123,0 | 590 | 124,0 | 126,0 | 4 314 | 134,0 | 4 419 | 135,0 | 4 719 |
| 22.01.2018 16:51:08 | 1 137 | 122,0 | 690 | 123,0 | 590 | 124,0 | 126,0 | 4 314 | 134,0 | 4 419 | 135,0 | 4 719 |
| 22.01.2018 16:39:01 | 1 037 | 122,0 | 590 | 123,0 | 490 | 124,0 | 126,0 | 4 314 | 134,0 | 4 419 | 135,0 | 4 719 |
| 22.01.2018 16:39:01 | 1 037 | 122,0 | 590 | 123,0 | 490 | 124,0 | 126,0 | 4 314 | 134,0 | 4 419 | 135,0 | 4 719 |
| 22.01.2018 16:35:02 | 837 | 122,0 | 390 | 123,0 | 290 | 124,0 | 126,0 | 4 314 | 134,0 | 4 419 | 135,0 | 4 719 |
| 22.01.2018 16:35:02 | 837 | 122,0 | 390 | 123,0 | 290 | 124,0 | 126,0 | 4 314 | 134,0 | 4 419 | 135,0 | 4 719 |
| 22.01.2018 16:35:02 | 837 | 122,0 | 390 | 123,0 | 290 | 124,0 | 126,0 | 4 314 | 134,0 | 4 419 | 135,0 | 4 719 |
| 22.01.2018 15:36:31 | 847 | 122,0 | 400 | 123,0 | 300 | 124,0 | 126,0 | 4 314 | 134,0 | 4 419 | 135,0 | 4 719 |