RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2018 16:51:08 | 1 137 | 122,0 | 690 | 123,0 | 590 | 124,0 | 126,0 | 4 314 | 134,0 | 4 419 | 135,0 | 4 719 |
| 22.01.2018 16:51:08 | 1 137 | 122,0 | 690 | 123,0 | 590 | 124,0 | 126,0 | 4 314 | 134,0 | 4 419 | 135,0 | 4 719 |
| 22.01.2018 16:39:01 | 1 037 | 122,0 | 590 | 123,0 | 490 | 124,0 | 126,0 | 4 314 | 134,0 | 4 419 | 135,0 | 4 719 |
| 22.01.2018 16:39:01 | 1 037 | 122,0 | 590 | 123,0 | 490 | 124,0 | 126,0 | 4 314 | 134,0 | 4 419 | 135,0 | 4 719 |
| 22.01.2018 16:35:02 | 837 | 122,0 | 390 | 123,0 | 290 | 124,0 | 126,0 | 4 314 | 134,0 | 4 419 | 135,0 | 4 719 |
| 22.01.2018 16:35:02 | 837 | 122,0 | 390 | 123,0 | 290 | 124,0 | 126,0 | 4 314 | 134,0 | 4 419 | 135,0 | 4 719 |
| 22.01.2018 16:35:02 | 837 | 122,0 | 390 | 123,0 | 290 | 124,0 | 126,0 | 4 314 | 134,0 | 4 419 | 135,0 | 4 719 |
| 22.01.2018 15:36:31 | 847 | 122,0 | 400 | 123,0 | 300 | 124,0 | 126,0 | 4 314 | 134,0 | 4 419 | 135,0 | 4 719 |
| 22.01.2018 15:34:59 | 847 | 122,0 | 400 | 123,0 | 300 | 124,0 | 126,0 | 4 314 | 134,0 | 4 419 | 135,0 | 4 719 |
| 22.01.2018 15:32:45 | 847 | 122,0 | 400 | 123,0 | 300 | 124,0 | 126,0 | 4 314 | 134,0 | 4 419 | 135,0 | 4 719 |
| 22.01.2018 15:32:45 | 847 | 122,0 | 400 | 123,0 | 300 | 124,0 | 126,0 | 4 314 | 134,0 | 4 419 | 135,0 | 4 719 |
| 22.01.2018 15:32:45 | 847 | 122,0 | 400 | 123,0 | 300 | 124,0 | 126,0 | 4 314 | 134,0 | 4 419 | 135,0 | 4 719 |
| 22.01.2018 15:28:36 | 847 | 122,0 | 400 | 123,0 | 300 | 124,0 | 126,0 | 4 514 | 134,0 | 4 619 | 135,0 | 4 919 |
| 22.01.2018 15:28:36 | 847 | 122,0 | 400 | 123,0 | 300 | 124,0 | 126,0 | 4 514 | 134,0 | 4 619 | 135,0 | 4 919 |
| 22.01.2018 15:18:05 | 747 | 122,0 | 300 | 123,0 | 200 | 124,0 | 126,0 | 4 514 | 134,0 | 4 619 | 135,0 | 4 919 |
| 22.01.2018 15:18:05 | 747 | 122,0 | 300 | 123,0 | 200 | 124,0 | 126,0 | 4 514 | 134,0 | 4 619 | 135,0 | 4 919 |
| 22.01.2018 15:18:05 | 747 | 122,0 | 300 | 123,0 | 200 | 124,0 | 134,0 | 105 | 135,0 | 405 | 138,0 | 505 |
| 22.01.2018 15:18:05 | 747 | 122,0 | 300 | 123,0 | 200 | 124,0 | 134,0 | 105 | 135,0 | 405 | 138,0 | 505 |
| 22.01.2018 15:18:05 | 747 | 122,0 | 300 | 123,0 | 200 | 124,0 | 134,0 | 105 | 135,0 | 405 | 138,0 | 505 |
| 22.01.2018 13:55:07 | 340 | 123,0 | 240 | 124,0 | 40 | 126,0 | 134,0 | 105 | 135,0 | 405 | 138,0 | 505 |
| 22.01.2018 13:55:07 | 340 | 123,0 | 240 | 124,0 | 40 | 126,0 | 134,0 | 105 | 135,0 | 405 | 138,0 | 505 |
| 22.01.2018 13:55:07 | 340 | 123,0 | 240 | 124,0 | 40 | 126,0 | 134,0 | 105 | 135,0 | 405 | 138,0 | 505 |
| 22.01.2018 13:53:24 | 350 | 123,0 | 250 | 124,0 | 50 | 126,0 | 134,0 | 105 | 135,0 | 405 | 138,0 | 505 |
| 22.01.2018 13:53:24 | 350 | 123,0 | 250 | 124,0 | 50 | 126,0 | 134,0 | 105 | 135,0 | 405 | 138,0 | 505 |
| 22.01.2018 13:53:24 | 350 | 123,0 | 250 | 124,0 | 50 | 126,0 | 134,0 | 105 | 135,0 | 405 | 138,0 | 505 |
| 22.01.2018 13:19:22 | 450 | 123,0 | 350 | 124,0 | 150 | 126,0 | 134,0 | 105 | 135,0 | 405 | 138,0 | 505 |
| 22.01.2018 13:19:22 | 450 | 123,0 | 350 | 124,0 | 150 | 126,0 | 134,0 | 105 | 135,0 | 405 | 138,0 | 505 |
| 22.01.2018 12:29:04 | 450 | 123,0 | 350 | 124,0 | 150 | 126,0 | 134,0 | 105 | 135,0 | 405 | 138,0 | 505 |
| 22.01.2018 12:29:04 | 450 | 123,0 | 350 | 124,0 | 150 | 126,0 | 134,0 | 105 | 135,0 | 405 | 138,0 | 505 |
| 22.01.2018 12:28:24 | 450 | 123,0 | 350 | 124,0 | 150 | 126,0 | 134,0 | 5 | 135,0 | 305 | 138,0 | 405 |
| 22.01.2018 12:28:24 | 450 | 123,0 | 350 | 124,0 | 150 | 126,0 | 134,0 | 5 | 135,0 | 305 | 138,0 | 405 |
| 22.01.2018 12:19:15 | 350 | 123,0 | 250 | 124,0 | 50 | 126,0 | 134,0 | 5 | 135,0 | 305 | 138,0 | 405 |
| 22.01.2018 12:19:15 | 350 | 123,0 | 250 | 124,0 | 50 | 126,0 | 134,0 | 5 | 135,0 | 305 | 138,0 | 405 |
| 22.01.2018 12:19:15 | 350 | 123,0 | 250 | 124,0 | 50 | 126,0 | 134,0 | 5 | 135,0 | 305 | 138,0 | 405 |
| 22.01.2018 12:19:15 | 650 | 123,0 | 550 | 124,0 | 350 | 126,0 | 134,0 | 5 | 135,0 | 305 | 138,0 | 405 |
| 22.01.2018 12:19:15 | 650 | 123,0 | 550 | 124,0 | 350 | 126,0 | 134,0 | 5 | 135,0 | 305 | 138,0 | 405 |
| 22.01.2018 12:19:15 | 650 | 123,0 | 550 | 124,0 | 350 | 126,0 | 134,0 | 5 | 135,0 | 305 | 138,0 | 405 |
| 22.01.2018 11:39:51 | 650 | 124,0 | 450 | 126,0 | 100 | 127,0 | 134,0 | 5 | 135,0 | 305 | 138,0 | 405 |
| 22.01.2018 09:34:09 | 550 | 124,0 | 450 | 126,0 | 100 | 127,0 | 134,0 | 5 | 135,0 | 305 | 138,0 | 405 |
| 22.01.2018 09:25:34 | 550 | 123,0 | 450 | 126,0 | 100 | 127,0 | 134,0 | 5 | 135,0 | 305 | 138,0 | 405 |
| 22.01.2018 09:23:30 | 550 | 123,0 | 450 | 126,0 | 100 | 127,0 | 134,0 | 5 | 135,0 | 205 | 138,0 | 305 |
| 22.01.2018 09:23:30 | 550 | 123,0 | 450 | 126,0 | 100 | 127,0 | 134,0 | 5 | 135,0 | 205 | 138,0 | 305 |
| 22.01.2018 09:20:06 | 850 | 122,0 | 450 | 123,0 | 350 | 126,0 | 134,0 | 5 | 135,0 | 205 | 138,0 | 305 |
| 22.01.2018 09:07:47 | 850 | 122,0 | 450 | 123,0 | 350 | 126,0 | 134,0 | 5 | 135,0 | 205 | 138,0 | 305 |
| 22.01.2018 09:07:47 | 850 | 122,0 | 450 | 123,0 | 350 | 126,0 | 134,0 | 5 | 135,0 | 205 | 138,0 | 305 |
| 22.01.2018 09:02:17 | 750 | 122,0 | 350 | 123,0 | 250 | 126,0 | 134,0 | 5 | 135,0 | 205 | 138,0 | 305 |
| 22.01.2018 09:02:17 | 750 | 122,0 | 350 | 123,0 | 250 | 126,0 | 134,0 | 5 | 135,0 | 205 | 138,0 | 305 |
| 22.01.2018 09:01:30 | 650 | 122,0 | 250 | 123,0 | 150 | 126,0 | 134,0 | 5 | 135,0 | 205 | 138,0 | 305 |
| 22.01.2018 09:01:30 | 650 | 122,0 | 250 | 123,0 | 150 | 126,0 | 134,0 | 5 | 135,0 | 205 | 138,0 | 305 |
| 22.01.2018 09:00:15 | 550 | 122,0 | 150 | 123,0 | 50 | 126,0 | 134,0 | 5 | 135,0 | 205 | 138,0 | 305 |