RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2018 16:48:21 | 879 | 125,0 | 779 | 126,0 | 679 | 130,0 | 134,0 | 81 | 135,0 | 281 | 137,0 | 381 |
| 19.01.2018 16:48:21 | 879 | 125,0 | 779 | 126,0 | 679 | 130,0 | 134,0 | 81 | 135,0 | 281 | 137,0 | 381 |
| 19.01.2018 14:23:42 | 879 | 125,0 | 779 | 126,0 | 679 | 130,0 | 134,0 | 5 | 135,0 | 205 | 137,0 | 305 |
| 19.01.2018 14:23:42 | 879 | 125,0 | 779 | 126,0 | 679 | 130,0 | 134,0 | 5 | 135,0 | 205 | 137,0 | 305 |
| 19.01.2018 11:21:01 | 379 | 125,0 | 279 | 126,0 | 179 | 130,0 | 134,0 | 5 | 135,0 | 205 | 137,0 | 305 |
| 19.01.2018 10:12:38 | 379 | 123,0 | 279 | 125,0 | 179 | 130,0 | 134,0 | 5 | 135,0 | 205 | 137,0 | 305 |
| 19.01.2018 09:52:26 | 679 | 122,0 | 279 | 123,0 | 179 | 130,0 | 134,0 | 5 | 135,0 | 205 | 137,0 | 305 |
| 19.01.2018 09:50:11 | 679 | 122,0 | 279 | 123,0 | 179 | 130,0 | 134,0 | 5 | 135,0 | 105 | 137,0 | 205 |
| 19.01.2018 09:09:55 | 679 | 121,0 | 579 | 122,0 | 179 | 130,0 | 134,0 | 5 | 135,0 | 105 | 137,0 | 205 |
| 19.01.2018 09:00:20 | 679 | 121,0 | 579 | 122,0 | 179 | 130,0 | 134,0 | 5 | 135,0 | 105 | 138,0 | 205 |
| 18.01.2018 17:05:20 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 134,0 | 5 | 135,0 | 130 | 137,0 | 170 |
| 18.01.2018 16:24:32 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 134,0 | 5 | 135,0 | 130 | 137,0 | 170 |
| 18.01.2018 16:23:31 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 134,0 | 5 | 135,0 | 130 | 137,0 | 170 |
| 18.01.2018 16:23:31 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 134,0 | 5 | 135,0 | 130 | 137,0 | 170 |
| 18.01.2018 16:23:31 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 134,0 | 5 | 135,0 | 130 | 137,0 | 170 |
| 18.01.2018 16:23:31 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 134,0 | 100 | 135,0 | 225 | 137,0 | 265 |
| 18.01.2018 16:23:31 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 134,0 | 100 | 135,0 | 225 | 137,0 | 265 |
| 18.01.2018 16:23:31 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 134,0 | 100 | 135,0 | 225 | 137,0 | 265 |
| 18.01.2018 16:23:25 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 133,0 | 5 | 134,0 | 105 | 135,0 | 230 |
| 18.01.2018 16:23:25 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 133,0 | 5 | 134,0 | 105 | 135,0 | 230 |
| 18.01.2018 16:23:25 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 133,0 | 5 | 134,0 | 105 | 135,0 | 230 |
| 18.01.2018 16:23:25 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 16:23:25 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 16:23:25 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 16:23:25 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 132,0 | 5 | 133,0 | 105 | 134,0 | 205 |
| 18.01.2018 16:23:25 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 132,0 | 5 | 133,0 | 105 | 134,0 | 205 |
| 18.01.2018 16:23:16 | 829 | 122,0 | 429 | 129,0 | 284 | 130,0 | 132,0 | 5 | 133,0 | 105 | 134,0 | 205 |
| 18.01.2018 16:23:16 | 829 | 122,0 | 429 | 129,0 | 284 | 130,0 | 132,0 | 5 | 133,0 | 105 | 134,0 | 205 |
| 18.01.2018 15:19:48 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 132,0 | 5 | 133,0 | 105 | 134,0 | 205 |
| 18.01.2018 15:19:48 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 132,0 | 5 | 133,0 | 105 | 134,0 | 205 |
| 18.01.2018 10:58:50 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 10:58:50 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 10:50:21 | 629 | 122,0 | 229 | 129,0 | 84 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 10:22:20 | 729 | 122,0 | 329 | 129,0 | 84 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 10:22:20 | 729 | 122,0 | 329 | 129,0 | 84 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 10:22:20 | 729 | 122,0 | 329 | 129,0 | 84 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 09:57:13 | 735 | 122,0 | 335 | 129,0 | 90 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 09:57:13 | 735 | 122,0 | 335 | 129,0 | 90 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 09:57:13 | 735 | 122,0 | 335 | 129,0 | 90 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 09:45:22 | 745 | 122,0 | 345 | 129,0 | 100 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 09:28:30 | 645 | 122,0 | 245 | 129,0 | 100 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 09:00:21 | 645 | 122,0 | 245 | 129,0 | 100 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 17.01.2018 17:05:19 | 645 | 122,0 | 245 | 129,0 | 100 | 130,0 | 132,0 | 100 | 133,0 | 200 | 134,0 | 300 |
| 17.01.2018 16:50:15 | 645 | 122,0 | 245 | 129,0 | 100 | 130,0 | 132,0 | 100 | 133,0 | 200 | 134,0 | 300 |
| 17.01.2018 16:50:15 | 645 | 122,0 | 245 | 129,0 | 100 | 130,0 | 132,0 | 100 | 133,0 | 200 | 134,0 | 300 |
| 17.01.2018 16:29:08 | 645 | 122,0 | 245 | 129,0 | 100 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 17.01.2018 16:29:08 | 645 | 122,0 | 245 | 129,0 | 100 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 17.01.2018 16:11:58 | 645 | 122,0 | 245 | 129,0 | 100 | 130,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |
| 17.01.2018 16:11:58 | 645 | 122,0 | 245 | 129,0 | 100 | 130,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |
| 17.01.2018 15:57:29 | 645 | 121,0 | 545 | 122,0 | 145 | 129,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |