RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2018 16:24:32 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 134,0 | 5 | 135,0 | 130 | 137,0 | 170 |
| 18.01.2018 16:23:31 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 134,0 | 5 | 135,0 | 130 | 137,0 | 170 |
| 18.01.2018 16:23:31 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 134,0 | 5 | 135,0 | 130 | 137,0 | 170 |
| 18.01.2018 16:23:31 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 134,0 | 5 | 135,0 | 130 | 137,0 | 170 |
| 18.01.2018 16:23:31 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 134,0 | 100 | 135,0 | 225 | 137,0 | 265 |
| 18.01.2018 16:23:31 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 134,0 | 100 | 135,0 | 225 | 137,0 | 265 |
| 18.01.2018 16:23:31 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 134,0 | 100 | 135,0 | 225 | 137,0 | 265 |
| 18.01.2018 16:23:25 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 133,0 | 5 | 134,0 | 105 | 135,0 | 230 |
| 18.01.2018 16:23:25 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 133,0 | 5 | 134,0 | 105 | 135,0 | 230 |
| 18.01.2018 16:23:25 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 133,0 | 5 | 134,0 | 105 | 135,0 | 230 |
| 18.01.2018 16:23:25 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 16:23:25 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 16:23:25 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 16:23:25 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 132,0 | 5 | 133,0 | 105 | 134,0 | 205 |
| 18.01.2018 16:23:25 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 132,0 | 5 | 133,0 | 105 | 134,0 | 205 |
| 18.01.2018 16:23:16 | 829 | 122,0 | 429 | 129,0 | 284 | 130,0 | 132,0 | 5 | 133,0 | 105 | 134,0 | 205 |
| 18.01.2018 16:23:16 | 829 | 122,0 | 429 | 129,0 | 284 | 130,0 | 132,0 | 5 | 133,0 | 105 | 134,0 | 205 |
| 18.01.2018 15:19:48 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 132,0 | 5 | 133,0 | 105 | 134,0 | 205 |
| 18.01.2018 15:19:48 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 132,0 | 5 | 133,0 | 105 | 134,0 | 205 |
| 18.01.2018 10:58:50 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 10:58:50 | 729 | 122,0 | 329 | 129,0 | 184 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 10:50:21 | 629 | 122,0 | 229 | 129,0 | 84 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 10:22:20 | 729 | 122,0 | 329 | 129,0 | 84 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 10:22:20 | 729 | 122,0 | 329 | 129,0 | 84 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 10:22:20 | 729 | 122,0 | 329 | 129,0 | 84 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 09:57:13 | 735 | 122,0 | 335 | 129,0 | 90 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 09:57:13 | 735 | 122,0 | 335 | 129,0 | 90 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 09:57:13 | 735 | 122,0 | 335 | 129,0 | 90 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 09:45:22 | 745 | 122,0 | 345 | 129,0 | 100 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 09:28:30 | 645 | 122,0 | 245 | 129,0 | 100 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 325 |
| 18.01.2018 09:00:21 | 645 | 122,0 | 245 | 129,0 | 100 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 17.01.2018 17:05:19 | 645 | 122,0 | 245 | 129,0 | 100 | 130,0 | 132,0 | 100 | 133,0 | 200 | 134,0 | 300 |
| 17.01.2018 16:50:15 | 645 | 122,0 | 245 | 129,0 | 100 | 130,0 | 132,0 | 100 | 133,0 | 200 | 134,0 | 300 |
| 17.01.2018 16:50:15 | 645 | 122,0 | 245 | 129,0 | 100 | 130,0 | 132,0 | 100 | 133,0 | 200 | 134,0 | 300 |
| 17.01.2018 16:29:08 | 645 | 122,0 | 245 | 129,0 | 100 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 17.01.2018 16:29:08 | 645 | 122,0 | 245 | 129,0 | 100 | 130,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 17.01.2018 16:11:58 | 645 | 122,0 | 245 | 129,0 | 100 | 130,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |
| 17.01.2018 16:11:58 | 645 | 122,0 | 245 | 129,0 | 100 | 130,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |
| 17.01.2018 15:57:29 | 645 | 121,0 | 545 | 122,0 | 145 | 129,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |
| 17.01.2018 15:56:24 | 645 | 121,0 | 545 | 122,0 | 145 | 129,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |
| 17.01.2018 15:56:24 | 645 | 121,0 | 545 | 122,0 | 145 | 129,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 300 |
| 17.01.2018 15:40:22 | 645 | 121,0 | 545 | 122,0 | 145 | 129,0 | 135,0 | 100 | 136,0 | 200 | 137,0 | 240 |
| 17.01.2018 15:40:22 | 645 | 121,0 | 545 | 122,0 | 145 | 129,0 | 135,0 | 100 | 136,0 | 200 | 137,0 | 240 |
| 17.01.2018 15:40:22 | 645 | 121,0 | 545 | 122,0 | 145 | 129,0 | 135,0 | 100 | 136,0 | 200 | 137,0 | 240 |
| 17.01.2018 09:27:17 | 695 | 121,0 | 595 | 122,0 | 195 | 129,0 | 135,0 | 100 | 136,0 | 200 | 137,0 | 240 |
| 17.01.2018 09:02:22 | 695 | 121,0 | 595 | 122,0 | 195 | 129,0 | 135,0 | 100 | 137,0 | 140 | 138,0 | 240 |
| 17.01.2018 09:02:22 | 695 | 121,0 | 595 | 122,0 | 195 | 129,0 | 135,0 | 100 | 137,0 | 140 | 138,0 | 240 |
| 17.01.2018 09:00:16 | 595 | 121,0 | 495 | 122,0 | 95 | 129,0 | 135,0 | 100 | 137,0 | 140 | 138,0 | 240 |
| 16.01.2018 17:05:25 | 208 | 130,0 | 120 | 131,0 | 20 | 132,0 | 135,0 | 100 | 136,0 | 200 | 137,0 | 240 |
| 16.01.2018 16:13:01 | 208 | 130,0 | 120 | 131,0 | 20 | 132,0 | 135,0 | 100 | 136,0 | 200 | 137,0 | 240 |