RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2018 16:13:01 | 208 | 130,0 | 120 | 131,0 | 20 | 132,0 | 135,0 | 100 | 136,0 | 200 | 137,0 | 240 |
| 16.01.2018 15:27:32 | 308 | 130,0 | 120 | 131,0 | 20 | 132,0 | 135,0 | 100 | 136,0 | 200 | 137,0 | 240 |
| 16.01.2018 15:27:32 | 208 | 130,0 | 120 | 131,0 | 20 | 132,0 | 135,0 | 100 | 136,0 | 200 | 137,0 | 240 |
| 16.01.2018 15:27:29 | 208 | 130,0 | 120 | 131,0 | 20 | 132,0 | 135,0 | 100 | 136,0 | 200 | 137,0 | 240 |
| 16.01.2018 14:35:57 | 208 | 130,0 | 120 | 131,0 | 20 | 132,0 | 135,0 | 100 | 136,0 | 200 | 137,0 | 240 |
| 16.01.2018 14:35:57 | 208 | 130,0 | 120 | 131,0 | 20 | 132,0 | 135,0 | 100 | 136,0 | 200 | 137,0 | 240 |
| 16.01.2018 14:05:01 | 153 | 131,0 | 53 | 132,0 | 33 | 133,0 | 135,0 | 100 | 136,0 | 200 | 137,0 | 240 |
| 16.01.2018 14:05:01 | 153 | 131,0 | 53 | 132,0 | 33 | 133,0 | 135,0 | 100 | 136,0 | 200 | 137,0 | 240 |
| 16.01.2018 14:04:24 | 153 | 131,0 | 53 | 132,0 | 33 | 133,0 | 136,0 | 100 | 137,0 | 140 | 138,0 | 240 |
| 16.01.2018 14:04:24 | 153 | 131,0 | 53 | 132,0 | 33 | 133,0 | 136,0 | 100 | 137,0 | 140 | 138,0 | 240 |
| 16.01.2018 14:04:18 | 138 | 132,0 | 118 | 133,0 | 85 | 134,0 | 136,0 | 100 | 137,0 | 140 | 138,0 | 240 |
| 16.01.2018 14:04:18 | 138 | 132,0 | 118 | 133,0 | 85 | 134,0 | 136,0 | 100 | 137,0 | 140 | 138,0 | 240 |
| 16.01.2018 14:04:18 | 153 | 131,0 | 53 | 132,0 | 33 | 133,0 | 136,0 | 100 | 137,0 | 140 | 138,0 | 240 |
| 16.01.2018 14:04:18 | 153 | 131,0 | 53 | 132,0 | 33 | 133,0 | 136,0 | 100 | 137,0 | 140 | 138,0 | 240 |
| 16.01.2018 14:04:18 | 153 | 131,0 | 53 | 132,0 | 33 | 133,0 | 136,0 | 100 | 137,0 | 140 | 138,0 | 240 |
| 16.01.2018 13:47:15 | 153 | 131,0 | 53 | 132,0 | 33 | 133,0 | 134,0 | 15 | 136,0 | 115 | 137,0 | 155 |
| 16.01.2018 13:11:15 | 153 | 131,0 | 53 | 132,0 | 33 | 133,0 | 134,0 | 15 | 136,0 | 115 | 137,0 | 155 |
| 16.01.2018 13:11:15 | 153 | 131,0 | 53 | 132,0 | 33 | 133,0 | 134,0 | 15 | 136,0 | 115 | 137,0 | 155 |
| 16.01.2018 13:11:15 | 153 | 131,0 | 53 | 132,0 | 33 | 133,0 | 134,0 | 15 | 136,0 | 115 | 137,0 | 155 |
| 16.01.2018 12:54:44 | 153 | 131,0 | 53 | 132,0 | 33 | 133,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 16.01.2018 12:54:44 | 153 | 131,0 | 53 | 132,0 | 33 | 133,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 16.01.2018 12:04:29 | 208 | 130,0 | 120 | 131,0 | 20 | 132,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 16.01.2018 12:04:29 | 208 | 130,0 | 120 | 131,0 | 20 | 132,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 16.01.2018 12:04:29 | 208 | 130,0 | 120 | 131,0 | 20 | 132,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 16.01.2018 11:45:29 | 228 | 130,0 | 140 | 131,0 | 40 | 132,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 16.01.2018 11:44:57 | 228 | 130,0 | 140 | 131,0 | 40 | 132,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 16.01.2018 11:28:46 | 228 | 130,0 | 140 | 131,0 | 40 | 132,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 16.01.2018 11:28:46 | 228 | 130,0 | 140 | 131,0 | 40 | 132,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 16.01.2018 10:52:07 | 283 | 129,0 | 188 | 130,0 | 100 | 131,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 16.01.2018 10:52:07 | 283 | 129,0 | 188 | 130,0 | 100 | 131,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 16.01.2018 10:52:07 | 283 | 129,0 | 188 | 130,0 | 100 | 131,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 16.01.2018 10:43:20 | 383 | 129,0 | 288 | 130,0 | 200 | 131,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 16.01.2018 10:35:47 | 483 | 129,0 | 288 | 130,0 | 200 | 131,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 16.01.2018 09:12:57 | 483 | 129,0 | 288 | 130,0 | 200 | 131,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 16.01.2018 09:12:57 | 483 | 129,0 | 288 | 130,0 | 200 | 131,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 16.01.2018 09:01:00 | 383 | 122,0 | 283 | 129,0 | 88 | 130,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 16.01.2018 09:01:00 | 383 | 122,0 | 283 | 129,0 | 88 | 130,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 16.01.2018 09:01:00 | 395 | 121,0 | 295 | 122,0 | 195 | 129,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 16.01.2018 09:01:00 | 395 | 121,0 | 295 | 122,0 | 195 | 129,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 16.01.2018 09:01:00 | 395 | 121,0 | 295 | 122,0 | 195 | 129,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 16.01.2018 09:00:17 | 395 | 121,0 | 295 | 122,0 | 195 | 129,0 | 130,0 | 12 | 134,0 | 127 | 137,0 | 167 |
| 15.01.2018 17:05:16 | 495 | 122,0 | 395 | 129,0 | 200 | 130,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 15.01.2018 16:27:48 | 495 | 122,0 | 395 | 129,0 | 200 | 130,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 15.01.2018 16:26:42 | 495 | 122,0 | 395 | 129,0 | 200 | 130,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 15.01.2018 16:26:42 | 495 | 122,0 | 395 | 129,0 | 200 | 130,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 15.01.2018 16:18:55 | 495 | 122,0 | 395 | 129,0 | 200 | 130,0 | 134,0 | 15 | 137,0 | 55 | 139,0 | 235 |
| 15.01.2018 16:18:55 | 495 | 122,0 | 395 | 129,0 | 200 | 130,0 | 134,0 | 15 | 137,0 | 55 | 139,0 | 235 |
| 15.01.2018 16:18:55 | 495 | 122,0 | 395 | 129,0 | 200 | 130,0 | 134,0 | 15 | 137,0 | 55 | 139,0 | 235 |
| 15.01.2018 15:10:51 | 495 | 122,0 | 395 | 129,0 | 200 | 130,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 15.01.2018 15:10:51 | 495 | 122,0 | 395 | 129,0 | 200 | 130,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |