RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2018 16:27:48 | 495 | 122,0 | 395 | 129,0 | 200 | 130,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 15.01.2018 16:26:42 | 495 | 122,0 | 395 | 129,0 | 200 | 130,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 15.01.2018 16:26:42 | 495 | 122,0 | 395 | 129,0 | 200 | 130,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 15.01.2018 16:18:55 | 495 | 122,0 | 395 | 129,0 | 200 | 130,0 | 134,0 | 15 | 137,0 | 55 | 139,0 | 235 |
| 15.01.2018 16:18:55 | 495 | 122,0 | 395 | 129,0 | 200 | 130,0 | 134,0 | 15 | 137,0 | 55 | 139,0 | 235 |
| 15.01.2018 16:18:55 | 495 | 122,0 | 395 | 129,0 | 200 | 130,0 | 134,0 | 15 | 137,0 | 55 | 139,0 | 235 |
| 15.01.2018 15:10:51 | 495 | 122,0 | 395 | 129,0 | 200 | 130,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 15.01.2018 15:10:51 | 495 | 122,0 | 395 | 129,0 | 200 | 130,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 15.01.2018 14:39:18 | 395 | 121,0 | 295 | 122,0 | 195 | 129,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 15.01.2018 14:39:18 | 395 | 121,0 | 295 | 122,0 | 195 | 129,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 15.01.2018 14:37:52 | 295 | 121,0 | 195 | 122,0 | 95 | 129,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 15.01.2018 14:37:52 | 295 | 121,0 | 195 | 122,0 | 95 | 129,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 15.01.2018 14:37:52 | 295 | 121,0 | 195 | 122,0 | 95 | 129,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 15.01.2018 14:29:31 | 295 | 122,0 | 195 | 129,0 | 100 | 130,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 15.01.2018 14:29:31 | 295 | 122,0 | 195 | 129,0 | 100 | 130,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 15.01.2018 09:00:19 | 295 | 121,0 | 195 | 122,0 | 95 | 129,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 12.01.2018 17:05:18 | 295 | 121,0 | 195 | 122,0 | 95 | 129,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 12.01.2018 13:09:28 | 295 | 121,0 | 195 | 122,0 | 95 | 129,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 12.01.2018 13:05:31 | 295 | 120,0 | 195 | 121,0 | 95 | 129,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 12.01.2018 09:52:40 | 295 | 119,0 | 195 | 120,0 | 95 | 129,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 12.01.2018 09:52:40 | 295 | 119,0 | 195 | 120,0 | 95 | 129,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 12.01.2018 09:52:40 | 295 | 119,0 | 195 | 120,0 | 95 | 129,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 12.01.2018 09:00:17 | 300 | 119,0 | 200 | 120,0 | 100 | 129,0 | 134,0 | 115 | 136,0 | 215 | 137,0 | 255 |
| 11.01.2018 17:05:16 | 613 | 119,0 | 313 | 129,0 | 113 | 131,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 11.01.2018 15:58:30 | 613 | 119,0 | 313 | 129,0 | 113 | 131,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 11.01.2018 13:21:22 | 413 | 119,0 | 313 | 129,0 | 113 | 131,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 11.01.2018 13:21:22 | 413 | 119,0 | 313 | 129,0 | 113 | 131,0 | 134,0 | 115 | 137,0 | 155 | 139,0 | 335 |
| 11.01.2018 12:44:39 | 413 | 119,0 | 313 | 129,0 | 113 | 131,0 | 134,0 | 15 | 137,0 | 55 | 139,0 | 235 |
| 11.01.2018 12:44:39 | 413 | 119,0 | 313 | 129,0 | 113 | 131,0 | 134,0 | 15 | 137,0 | 55 | 139,0 | 235 |
| 11.01.2018 12:44:39 | 413 | 119,0 | 313 | 129,0 | 113 | 131,0 | 134,0 | 15 | 137,0 | 55 | 139,0 | 235 |
| 11.01.2018 12:32:13 | 513 | 119,0 | 413 | 129,0 | 213 | 131,0 | 134,0 | 15 | 137,0 | 55 | 139,0 | 235 |
| 11.01.2018 12:32:13 | 513 | 119,0 | 413 | 129,0 | 213 | 131,0 | 134,0 | 15 | 137,0 | 55 | 139,0 | 235 |
| 11.01.2018 12:07:28 | 613 | 129,0 | 413 | 131,0 | 200 | 132,0 | 134,0 | 15 | 137,0 | 55 | 139,0 | 235 |
| 11.01.2018 11:44:49 | 613 | 129,0 | 413 | 131,0 | 200 | 132,0 | 134,0 | 15 | 136,0 | 526 | 137,0 | 566 |
| 11.01.2018 11:44:49 | 613 | 129,0 | 413 | 131,0 | 200 | 132,0 | 134,0 | 15 | 136,0 | 526 | 137,0 | 566 |
| 11.01.2018 11:17:31 | 613 | 129,0 | 413 | 131,0 | 200 | 132,0 | 136,0 | 511 | 137,0 | 551 | 139,0 | 731 |
| 11.01.2018 09:00:19 | 613 | 129,0 | 413 | 131,0 | 200 | 132,0 | 136,0 | 511 | 137,0 | 551 | 139,0 | 731 |
| 10.01.2018 17:05:17 | 513 | 119,0 | 413 | 129,0 | 213 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 16:51:37 | 513 | 119,0 | 413 | 129,0 | 213 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 16:51:37 | 513 | 119,0 | 413 | 129,0 | 213 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 14:17:13 | 713 | 119,0 | 613 | 129,0 | 413 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 14:17:13 | 713 | 119,0 | 613 | 129,0 | 413 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 14:17:13 | 713 | 119,0 | 613 | 129,0 | 413 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 13:03:30 | 725 | 119,0 | 625 | 129,0 | 425 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 13:03:30 | 725 | 119,0 | 625 | 129,0 | 425 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 13:03:30 | 725 | 119,0 | 625 | 129,0 | 425 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 10:24:42 | 750 | 119,0 | 650 | 129,0 | 450 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 10:23:41 | 750 | 119,0 | 650 | 129,0 | 450 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 09:51:52 | 750 | 119,0 | 650 | 129,0 | 450 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 09:51:28 | 750 | 118,0 | 650 | 129,0 | 450 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |