RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2018 16:51:37 | 513 | 119,0 | 413 | 129,0 | 213 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 16:51:37 | 513 | 119,0 | 413 | 129,0 | 213 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 14:17:13 | 713 | 119,0 | 613 | 129,0 | 413 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 14:17:13 | 713 | 119,0 | 613 | 129,0 | 413 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 14:17:13 | 713 | 119,0 | 613 | 129,0 | 413 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 13:03:30 | 725 | 119,0 | 625 | 129,0 | 425 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 13:03:30 | 725 | 119,0 | 625 | 129,0 | 425 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 13:03:30 | 725 | 119,0 | 625 | 129,0 | 425 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 10:24:42 | 750 | 119,0 | 650 | 129,0 | 450 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 10:23:41 | 750 | 119,0 | 650 | 129,0 | 450 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 09:51:52 | 750 | 119,0 | 650 | 129,0 | 450 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 09:51:28 | 750 | 118,0 | 650 | 129,0 | 450 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 09:41:19 | 750 | 122,0 | 650 | 129,0 | 450 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 09:40:32 | 750 | 122,0 | 650 | 129,0 | 450 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 10.01.2018 09:00:16 | 850 | 123,0 | 650 | 129,0 | 450 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 09.01.2018 17:05:18 | 450 | 129,0 | 250 | 130,0 | 150 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 09.01.2018 15:42:44 | 450 | 129,0 | 250 | 130,0 | 150 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 09.01.2018 15:42:44 | 450 | 129,0 | 250 | 130,0 | 150 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 09.01.2018 14:54:07 | 550 | 129,0 | 350 | 130,0 | 250 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 09.01.2018 14:54:07 | 550 | 129,0 | 350 | 130,0 | 250 | 131,0 | 136,0 | 611 | 137,0 | 651 | 139,0 | 831 |
| 09.01.2018 11:30:32 | 550 | 129,0 | 350 | 130,0 | 250 | 131,0 | 136,0 | 511 | 137,0 | 551 | 139,0 | 731 |
| 09.01.2018 11:30:32 | 550 | 129,0 | 350 | 130,0 | 250 | 131,0 | 136,0 | 511 | 137,0 | 551 | 139,0 | 731 |
| 09.01.2018 11:27:49 | 550 | 129,0 | 350 | 130,0 | 250 | 131,0 | 137,0 | 40 | 139,0 | 220 | 140,0 | 320 |
| 09.01.2018 11:27:49 | 550 | 129,0 | 350 | 130,0 | 250 | 131,0 | 137,0 | 40 | 139,0 | 220 | 140,0 | 320 |
| 09.01.2018 11:20:57 | 450 | 129,0 | 250 | 130,0 | 150 | 131,0 | 137,0 | 40 | 139,0 | 220 | 140,0 | 320 |
| 09.01.2018 11:01:17 | 550 | 123,0 | 350 | 129,0 | 150 | 131,0 | 137,0 | 40 | 139,0 | 220 | 140,0 | 320 |
| 09.01.2018 10:58:48 | 450 | 129,0 | 250 | 130,0 | 150 | 131,0 | 137,0 | 40 | 139,0 | 220 | 140,0 | 320 |
| 09.01.2018 10:58:48 | 450 | 129,0 | 250 | 130,0 | 150 | 131,0 | 137,0 | 40 | 139,0 | 220 | 140,0 | 320 |
| 09.01.2018 10:52:26 | 350 | 129,0 | 150 | 130,0 | 50 | 131,0 | 137,0 | 40 | 139,0 | 220 | 140,0 | 320 |
| 09.01.2018 10:52:26 | 350 | 129,0 | 150 | 130,0 | 50 | 131,0 | 137,0 | 40 | 139,0 | 220 | 140,0 | 320 |
| 09.01.2018 10:52:26 | 350 | 129,0 | 150 | 130,0 | 50 | 131,0 | 137,0 | 40 | 139,0 | 220 | 140,0 | 320 |
| 09.01.2018 10:46:31 | 400 | 129,0 | 200 | 130,0 | 100 | 131,0 | 137,0 | 40 | 139,0 | 220 | 140,0 | 320 |
| 09.01.2018 09:42:43 | 400 | 129,0 | 200 | 130,0 | 100 | 131,0 | 137,0 | 40 | 139,0 | 220 | 140,0 | 320 |
| 09.01.2018 09:42:43 | 400 | 129,0 | 200 | 130,0 | 100 | 131,0 | 137,0 | 40 | 139,0 | 220 | 140,0 | 320 |
| 09.01.2018 09:21:38 | 500 | 123,0 | 300 | 129,0 | 100 | 130,0 | 137,0 | 40 | 139,0 | 220 | 140,0 | 320 |
| 09.01.2018 09:13:25 | 500 | 123,0 | 300 | 129,0 | 100 | 130,0 | 137,0 | 40 | 139,0 | 220 | 140,0 | 320 |
| 09.01.2018 09:13:25 | 500 | 123,0 | 300 | 129,0 | 100 | 130,0 | 137,0 | 40 | 139,0 | 220 | 140,0 | 320 |
| 09.01.2018 09:00:19 | 500 | 122,0 | 400 | 123,0 | 200 | 129,0 | 137,0 | 40 | 139,0 | 220 | 140,0 | 320 |
| 08.01.2018 17:05:17 | 575 | 123,0 | 375 | 129,0 | 175 | 134,0 | 137,0 | 140 | 139,0 | 320 | 140,0 | 420 |
| 08.01.2018 10:55:34 | 575 | 123,0 | 375 | 129,0 | 175 | 134,0 | 137,0 | 140 | 139,0 | 320 | 140,0 | 420 |
| 08.01.2018 10:53:22 | 475 | 122,0 | 375 | 129,0 | 175 | 134,0 | 137,0 | 140 | 139,0 | 320 | 140,0 | 420 |
| 08.01.2018 10:27:29 | 475 | 126,0 | 375 | 129,0 | 175 | 134,0 | 137,0 | 140 | 139,0 | 320 | 140,0 | 420 |
| 08.01.2018 10:27:29 | 475 | 126,0 | 375 | 129,0 | 175 | 134,0 | 137,0 | 140 | 139,0 | 320 | 140,0 | 420 |
| 08.01.2018 10:27:29 | 475 | 126,0 | 375 | 129,0 | 175 | 134,0 | 137,0 | 140 | 139,0 | 320 | 140,0 | 420 |
| 08.01.2018 10:02:02 | 500 | 126,0 | 400 | 129,0 | 200 | 134,0 | 137,0 | 140 | 139,0 | 320 | 140,0 | 420 |
| 08.01.2018 09:53:01 | 500 | 126,0 | 400 | 129,0 | 200 | 134,0 | 137,0 | 140 | 139,0 | 320 | 144,0 | 520 |
| 08.01.2018 09:53:01 | 500 | 126,0 | 400 | 129,0 | 200 | 134,0 | 137,0 | 140 | 139,0 | 320 | 144,0 | 520 |
| 08.01.2018 09:53:01 | 500 | 126,0 | 400 | 129,0 | 200 | 134,0 | 137,0 | 140 | 139,0 | 320 | 144,0 | 520 |
| 08.01.2018 09:43:10 | 500 | 129,0 | 300 | 134,0 | 100 | 135,0 | 137,0 | 140 | 139,0 | 320 | 144,0 | 520 |
| 08.01.2018 09:43:10 | 500 | 129,0 | 300 | 134,0 | 100 | 135,0 | 137,0 | 140 | 139,0 | 320 | 144,0 | 520 |