RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2018 14:25:35 | 650 | 129,0 | 450 | 132,0 | 300 | 133,0 | 137,0 | 140 | 138,0 | 240 | 139,0 | 520 |
| 05.01.2018 14:25:35 | 650 | 129,0 | 450 | 132,0 | 300 | 133,0 | 137,0 | 140 | 138,0 | 240 | 139,0 | 520 |
| 05.01.2018 12:16:10 | 650 | 129,0 | 450 | 132,0 | 300 | 133,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 05.01.2018 12:07:50 | 650 | 129,0 | 450 | 132,0 | 300 | 133,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 05.01.2018 12:07:50 | 650 | 129,0 | 450 | 132,0 | 300 | 133,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 05.01.2018 12:07:28 | 450 | 129,0 | 250 | 132,0 | 100 | 133,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 05.01.2018 09:38:17 | 650 | 129,0 | 450 | 132,0 | 100 | 133,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 05.01.2018 09:35:54 | 650 | 129,0 | 450 | 132,0 | 100 | 133,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 05.01.2018 09:35:54 | 650 | 129,0 | 450 | 132,0 | 100 | 133,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 05.01.2018 09:32:54 | 650 | 128,0 | 550 | 129,0 | 350 | 132,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 05.01.2018 09:32:54 | 650 | 128,0 | 550 | 129,0 | 350 | 132,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 05.01.2018 09:32:23 | 450 | 128,0 | 350 | 129,0 | 150 | 132,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 05.01.2018 09:22:14 | 550 | 129,0 | 350 | 131,0 | 150 | 132,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 05.01.2018 09:15:28 | 550 | 129,0 | 350 | 131,0 | 150 | 132,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 05.01.2018 09:13:47 | 550 | 129,0 | 350 | 131,0 | 150 | 132,0 | 137,0 | 40 | 139,0 | 320 | 144,0 | 520 |
| 05.01.2018 09:11:41 | 550 | 129,0 | 350 | 131,0 | 150 | 132,0 | 137,0 | 40 | 139,0 | 220 | 144,0 | 420 |
| 05.01.2018 09:11:41 | 550 | 129,0 | 350 | 131,0 | 150 | 132,0 | 137,0 | 40 | 139,0 | 220 | 144,0 | 420 |
| 05.01.2018 09:00:22 | 500 | 128,0 | 400 | 129,0 | 200 | 131,0 | 137,0 | 40 | 139,0 | 220 | 144,0 | 420 |
| 04.01.2018 18:10:17 | 500 | 128,0 | 400 | 129,0 | 200 | 130,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 04.01.2018 17:05:17 | 500 | 128,0 | 400 | 129,0 | 200 | 130,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 04.01.2018 16:53:02 | 500 | 128,0 | 400 | 129,0 | 200 | 130,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 04.01.2018 15:33:27 | 500 | 128,0 | 400 | 129,0 | 200 | 130,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 04.01.2018 14:24:07 | 500 | 128,0 | 400 | 129,0 | 200 | 130,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 04.01.2018 14:24:07 | 500 | 128,0 | 400 | 129,0 | 200 | 130,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 04.01.2018 13:55:42 | 400 | 127,0 | 300 | 128,0 | 200 | 129,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 04.01.2018 12:01:45 | 400 | 127,0 | 300 | 128,0 | 200 | 129,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 04.01.2018 11:59:05 | 400 | 127,0 | 300 | 128,0 | 200 | 129,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 04.01.2018 11:28:30 | 400 | 127,0 | 300 | 128,0 | 200 | 129,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 04.01.2018 11:16:20 | 400 | 127,0 | 300 | 128,0 | 200 | 129,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 04.01.2018 11:12:12 | 400 | 127,0 | 300 | 128,0 | 200 | 129,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 04.01.2018 11:09:43 | 400 | 126,0 | 300 | 127,0 | 200 | 129,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 04.01.2018 11:09:43 | 400 | 126,0 | 300 | 127,0 | 200 | 129,0 | 137,0 | 40 | 138,0 | 140 | 139,0 | 420 |
| 04.01.2018 11:09:43 | 400 | 126,0 | 300 | 127,0 | 200 | 129,0 | 138,0 | 100 | 139,0 | 380 | 144,0 | 580 |
| 04.01.2018 11:09:43 | 400 | 126,0 | 300 | 127,0 | 200 | 129,0 | 138,0 | 100 | 139,0 | 380 | 144,0 | 580 |
| 04.01.2018 11:09:43 | 400 | 126,0 | 300 | 127,0 | 200 | 129,0 | 138,0 | 100 | 139,0 | 380 | 144,0 | 580 |
| 04.01.2018 10:28:41 | 360 | 127,0 | 260 | 129,0 | 60 | 137,0 | 138,0 | 100 | 139,0 | 380 | 144,0 | 580 |
| 04.01.2018 10:18:07 | 360 | 127,0 | 260 | 129,0 | 60 | 137,0 | 138,0 | 100 | 139,0 | 380 | 144,0 | 580 |
| 04.01.2018 10:02:20 | 360 | 127,0 | 260 | 129,0 | 60 | 137,0 | 138,0 | 100 | 139,0 | 380 | 144,0 | 580 |
| 04.01.2018 10:02:20 | 360 | 127,0 | 260 | 129,0 | 60 | 137,0 | 138,0 | 100 | 139,0 | 380 | 144,0 | 580 |
| 04.01.2018 09:53:47 | 400 | 126,0 | 300 | 127,0 | 200 | 129,0 | 138,0 | 100 | 139,0 | 380 | 144,0 | 580 |
| 04.01.2018 09:53:47 | 400 | 126,0 | 300 | 127,0 | 200 | 129,0 | 138,0 | 100 | 139,0 | 380 | 144,0 | 580 |
| 04.01.2018 09:35:39 | 300 | 126,0 | 200 | 127,0 | 100 | 129,0 | 138,0 | 100 | 139,0 | 380 | 144,0 | 580 |
| 04.01.2018 09:29:55 | 300 | 126,0 | 200 | 127,0 | 100 | 129,0 | 138,0 | 100 | 139,0 | 380 | 144,0 | 580 |
| 04.01.2018 09:24:32 | 300 | 126,0 | 200 | 127,0 | 100 | 129,0 | 138,0 | 100 | 139,0 | 380 | 144,0 | 580 |
| 04.01.2018 09:24:32 | 300 | 126,0 | 200 | 127,0 | 100 | 129,0 | 138,0 | 100 | 139,0 | 380 | 144,0 | 580 |
| 04.01.2018 09:00:13 | 300 | 126,0 | 200 | 127,0 | 100 | 129,0 | 139,0 | 280 | 144,0 | 480 | 148,0 | 780 |
| 03.01.2018 18:48:53 | 300 | 129,0 | 200 | 130,0 | 100 | 130,1 | 138,0 | 100 | 139,0 | 580 | 144,0 | 780 |
| 03.01.2018 17:05:20 | 300 | 129,0 | 200 | 130,0 | 100 | 130,1 | 138,0 | 100 | 139,0 | 580 | 144,0 | 780 |
| 03.01.2018 16:13:43 | 300 | 129,0 | 200 | 130,0 | 100 | 130,1 | 138,0 | 100 | 139,0 | 580 | 144,0 | 780 |
| 03.01.2018 16:12:04 | 300 | 129,0 | 200 | 130,0 | 100 | 130,1 | 138,0 | 100 | 139,0 | 580 | 144,0 | 680 |