RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2018 16:13:43 | 300 | 129,0 | 200 | 130,0 | 100 | 130,1 | 138,0 | 100 | 139,0 | 580 | 144,0 | 780 |
| 03.01.2018 16:12:04 | 300 | 129,0 | 200 | 130,0 | 100 | 130,1 | 138,0 | 100 | 139,0 | 580 | 144,0 | 680 |
| 03.01.2018 16:12:04 | 300 | 129,0 | 200 | 130,0 | 100 | 130,1 | 138,0 | 100 | 139,0 | 580 | 144,0 | 680 |
| 03.01.2018 16:12:04 | 300 | 129,0 | 200 | 130,0 | 100 | 130,1 | 138,0 | 100 | 139,0 | 580 | 144,0 | 680 |
| 03.01.2018 16:11:51 | 300 | 129,0 | 200 | 130,0 | 100 | 130,1 | 138,0 | 200 | 139,0 | 680 | 144,0 | 780 |
| 03.01.2018 15:52:20 | 300 | 129,0 | 200 | 130,0 | 100 | 130,1 | 138,0 | 200 | 139,0 | 580 | 144,0 | 680 |
| 03.01.2018 12:39:00 | 300 | 129,0 | 200 | 130,0 | 100 | 130,1 | 138,0 | 200 | 139,0 | 380 | 144,0 | 480 |
| 03.01.2018 12:39:00 | 300 | 129,0 | 200 | 130,0 | 100 | 130,1 | 138,0 | 200 | 139,0 | 380 | 144,0 | 480 |
| 03.01.2018 12:39:00 | 300 | 129,0 | 200 | 129,1 | 100 | 130,0 | 138,0 | 200 | 139,0 | 380 | 144,0 | 480 |
| 03.01.2018 12:39:00 | 300 | 129,0 | 200 | 129,1 | 100 | 130,0 | 138,0 | 200 | 139,0 | 380 | 144,0 | 480 |
| 03.01.2018 12:14:02 | 300 | 127,0 | 200 | 129,0 | 100 | 129,1 | 138,0 | 200 | 139,0 | 380 | 144,0 | 480 |
| 03.01.2018 12:14:02 | 300 | 127,0 | 200 | 129,0 | 100 | 129,1 | 138,0 | 200 | 139,0 | 380 | 144,0 | 480 |
| 03.01.2018 12:02:02 | 300 | 125,0 | 200 | 127,0 | 100 | 129,0 | 138,0 | 200 | 139,0 | 380 | 144,0 | 480 |
| 03.01.2018 12:02:02 | 300 | 125,0 | 200 | 127,0 | 100 | 129,0 | 138,0 | 200 | 139,0 | 380 | 144,0 | 480 |
| 03.01.2018 11:45:50 | 300 | 125,0 | 200 | 127,0 | 100 | 129,0 | 139,0 | 180 | 144,0 | 280 | 153,0 | 380 |
| 03.01.2018 11:45:10 | 300 | 125,0 | 200 | 127,0 | 100 | 129,0 | 139,0 | 180 | 144,0 | 280 | 0,0 | 0 |
| 03.01.2018 11:41:45 | 300 | 125,0 | 200 | 127,0 | 100 | 129,0 | 139,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 11:31:12 | 300 | 125,0 | 200 | 127,0 | 100 | 129,0 | 139,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 11:31:12 | 300 | 125,0 | 200 | 127,0 | 100 | 129,0 | 139,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 11:31:12 | 300 | 125,0 | 200 | 127,0 | 100 | 129,0 | 139,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 11:31:12 | 300 | 125,0 | 200 | 127,0 | 100 | 129,0 | 139,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 11:31:12 | 300 | 125,0 | 200 | 127,0 | 100 | 129,0 | 139,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 11:31:12 | 300 | 125,0 | 200 | 127,0 | 100 | 129,0 | 139,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 11:30:54 | 300 | 125,0 | 200 | 127,0 | 100 | 129,0 | 134,0 | 5 | 139,0 | 205 | 0,0 | 0 |
| 03.01.2018 11:30:54 | 300 | 125,0 | 200 | 127,0 | 100 | 129,0 | 134,0 | 5 | 139,0 | 205 | 0,0 | 0 |
| 03.01.2018 10:52:03 | 300 | 125,0 | 200 | 127,0 | 100 | 129,0 | 134,0 | 5 | 139,0 | 205 | 0,0 | 0 |
| 03.01.2018 10:42:01 | 300 | 125,0 | 200 | 127,0 | 100 | 129,0 | 134,0 | 5 | 139,0 | 205 | 0,0 | 0 |
| 03.01.2018 10:41:21 | 300 | 125,0 | 200 | 127,0 | 100 | 129,0 | 134,0 | 5 | 139,0 | 105 | 0,0 | 0 |
| 03.01.2018 10:38:07 | 300 | 117,0 | 200 | 127,0 | 100 | 129,0 | 134,0 | 5 | 139,0 | 105 | 0,0 | 0 |
| 03.01.2018 10:33:34 | 300 | 120,0 | 200 | 127,0 | 100 | 129,0 | 134,0 | 5 | 139,0 | 105 | 0,0 | 0 |
| 03.01.2018 10:19:12 | 400 | 120,0 | 200 | 127,0 | 100 | 129,0 | 134,0 | 5 | 139,0 | 105 | 0,0 | 0 |
| 03.01.2018 10:18:17 | 400 | 120,0 | 200 | 127,0 | 100 | 129,0 | 134,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:13:35 | 400 | 117,0 | 300 | 120,0 | 100 | 129,0 | 134,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:04:04 | 400 | 117,0 | 300 | 120,0 | 100 | 129,0 | 134,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:04:04 | 400 | 117,0 | 300 | 120,0 | 100 | 129,0 | 134,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:58:52 | 0 | 0,0 | 300 | 117,0 | 200 | 120,0 | 134,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:41:09 | 0 | 0,0 | 0 | 0,0 | 200 | 120,0 | 134,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:41:09 | 0 | 0,0 | 0 | 0,0 | 200 | 120,0 | 134,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:36:18 | 0 | 0,0 | 0 | 0,0 | 100 | 120,0 | 134,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:36:18 | 0 | 0,0 | 0 | 0,0 | 100 | 120,0 | 134,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:21:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 134,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:18:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 134,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:18:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 134,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 19:34:13 | 400 | 122,8 | 200 | 127,0 | 100 | 127,1 | 135,0 | 200 | 135,9 | 300 | 148,9 | 400 |
| 02.01.2018 19:08:30 | 400 | 122,8 | 200 | 127,0 | 100 | 127,1 | 135,0 | 200 | 135,9 | 300 | 148,9 | 400 |
| 02.01.2018 17:05:17 | 400 | 122,8 | 200 | 127,0 | 100 | 127,1 | 135,0 | 200 | 135,9 | 300 | 148,9 | 400 |
| 02.01.2018 16:45:32 | 400 | 122,8 | 200 | 127,0 | 100 | 127,1 | 135,0 | 200 | 135,9 | 300 | 148,9 | 400 |
| 02.01.2018 15:47:44 | 400 | 122,8 | 200 | 127,0 | 100 | 127,1 | 135,0 | 200 | 135,9 | 300 | 148,9 | 400 |
| 02.01.2018 15:47:37 | 300 | 126,7 | 200 | 127,0 | 100 | 127,1 | 135,0 | 200 | 135,9 | 300 | 148,9 | 400 |