RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2017 14:14:44 | 330 | 130,0 | 300 | 132,0 | 200 | 132,1 | 135,9 | 100 | 136,0 | 300 | 138,9 | 400 |
| 29.12.2017 14:14:44 | 330 | 130,0 | 300 | 132,0 | 200 | 132,1 | 135,9 | 100 | 136,0 | 300 | 138,9 | 400 |
| 29.12.2017 14:13:44 | 330 | 130,0 | 300 | 132,0 | 200 | 132,1 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 14:13:44 | 330 | 130,0 | 300 | 132,0 | 200 | 132,1 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 14:12:13 | 330 | 130,0 | 300 | 132,0 | 200 | 132,1 | 135,9 | 100 | 136,0 | 300 | 138,9 | 400 |
| 29.12.2017 14:12:13 | 330 | 130,0 | 300 | 132,0 | 200 | 132,1 | 135,9 | 100 | 136,0 | 300 | 138,9 | 400 |
| 29.12.2017 13:30:11 | 330 | 130,0 | 300 | 132,0 | 200 | 132,1 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 12:42:56 | 400 | 128,3 | 300 | 132,0 | 200 | 132,1 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 12:39:03 | 600 | 131,0 | 300 | 132,0 | 200 | 132,1 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 12:39:03 | 600 | 131,0 | 300 | 132,0 | 200 | 132,1 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 12:39:03 | 600 | 131,0 | 300 | 132,0 | 200 | 133,0 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 12:39:03 | 600 | 131,0 | 300 | 132,0 | 200 | 133,0 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 12:39:03 | 600 | 131,0 | 300 | 132,0 | 200 | 133,0 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 11:00:07 | 400 | 132,0 | 300 | 133,0 | 100 | 134,0 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 11:00:07 | 400 | 132,0 | 300 | 133,0 | 100 | 134,0 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 11:00:06 | 400 | 132,0 | 300 | 132,1 | 100 | 134,0 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 11:00:06 | 400 | 132,0 | 300 | 132,1 | 100 | 134,0 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 10:59:36 | 600 | 131,0 | 300 | 132,0 | 200 | 132,1 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 10:59:36 | 600 | 131,0 | 300 | 132,0 | 200 | 132,1 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 10:59:36 | 600 | 131,0 | 300 | 132,0 | 200 | 133,0 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 10:59:36 | 600 | 131,0 | 300 | 132,0 | 200 | 133,0 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 10:52:47 | 700 | 131,0 | 400 | 132,0 | 300 | 133,0 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 10:20:11 | 700 | 131,0 | 400 | 132,0 | 300 | 133,0 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 10:20:11 | 700 | 131,0 | 400 | 132,0 | 300 | 133,0 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 10:20:11 | 400 | 132,0 | 300 | 132,1 | 100 | 133,0 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 10:20:11 | 400 | 132,0 | 300 | 132,1 | 100 | 133,0 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 09:52:31 | 600 | 131,0 | 300 | 132,0 | 200 | 132,1 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 09:52:31 | 600 | 131,0 | 300 | 132,0 | 200 | 132,1 | 136,0 | 200 | 138,9 | 300 | 139,0 | 400 |
| 29.12.2017 09:28:40 | 600 | 131,0 | 300 | 132,0 | 200 | 132,1 | 138,9 | 100 | 139,0 | 200 | 143,8 | 300 |
| 29.12.2017 09:28:40 | 600 | 131,0 | 300 | 132,0 | 200 | 132,1 | 138,9 | 100 | 139,0 | 200 | 143,8 | 300 |
| 29.12.2017 09:28:40 | 600 | 131,0 | 300 | 132,0 | 200 | 132,6 | 138,9 | 100 | 139,0 | 200 | 143,8 | 300 |
| 29.12.2017 09:13:07 | 400 | 132,0 | 300 | 132,5 | 200 | 132,6 | 138,9 | 100 | 139,0 | 200 | 143,8 | 300 |
| 29.12.2017 09:13:07 | 400 | 132,0 | 300 | 132,5 | 200 | 132,6 | 138,9 | 100 | 139,0 | 200 | 143,8 | 300 |
| 29.12.2017 09:09:47 | 400 | 132,0 | 300 | 132,5 | 200 | 132,6 | 139,0 | 100 | 143,8 | 200 | 143,9 | 300 |
| 29.12.2017 09:09:47 | 400 | 132,0 | 300 | 132,5 | 200 | 132,6 | 139,0 | 100 | 143,8 | 200 | 143,9 | 300 |
| 29.12.2017 09:09:47 | 400 | 132,0 | 300 | 132,5 | 200 | 132,6 | 139,0 | 100 | 143,8 | 200 | 143,9 | 300 |
| 29.12.2017 09:08:58 | 400 | 132,0 | 300 | 132,5 | 200 | 132,6 | 134,0 | 11 | 139,0 | 111 | 143,8 | 211 |
| 29.12.2017 09:08:58 | 400 | 132,0 | 300 | 132,5 | 200 | 132,6 | 134,0 | 11 | 139,0 | 111 | 143,8 | 211 |
| 29.12.2017 09:08:58 | 400 | 132,0 | 300 | 132,5 | 200 | 132,6 | 134,0 | 11 | 139,0 | 111 | 143,8 | 211 |
| 29.12.2017 09:08:58 | 400 | 132,0 | 300 | 132,5 | 200 | 132,6 | 134,0 | 15 | 139,0 | 115 | 143,8 | 215 |
| 29.12.2017 09:08:58 | 400 | 132,0 | 300 | 132,5 | 200 | 132,6 | 134,0 | 15 | 139,0 | 115 | 143,8 | 215 |
| 29.12.2017 09:08:58 | 400 | 132,0 | 300 | 132,5 | 200 | 132,6 | 134,0 | 15 | 139,0 | 115 | 143,8 | 215 |
| 29.12.2017 09:08:58 | 400 | 132,0 | 300 | 132,5 | 200 | 132,6 | 133,7 | 84 | 134,0 | 99 | 139,0 | 199 |
| 29.12.2017 09:08:58 | 400 | 132,0 | 300 | 132,5 | 200 | 132,6 | 133,7 | 84 | 134,0 | 99 | 139,0 | 199 |
| 29.12.2017 09:08:58 | 400 | 132,0 | 300 | 132,5 | 200 | 132,6 | 133,7 | 84 | 134,0 | 99 | 139,0 | 199 |
| 29.12.2017 09:08:38 | 400 | 132,0 | 300 | 132,5 | 200 | 132,6 | 133,6 | 12 | 133,7 | 96 | 134,0 | 111 |
| 29.12.2017 09:08:38 | 400 | 132,0 | 300 | 132,5 | 200 | 132,6 | 133,6 | 12 | 133,7 | 96 | 134,0 | 111 |
| 29.12.2017 09:00:20 | 500 | 131,0 | 200 | 132,0 | 100 | 132,5 | 133,6 | 12 | 133,7 | 96 | 134,0 | 111 |
| 28.12.2017 17:05:19 | 800 | 130,0 | 400 | 131,0 | 100 | 132,0 | 133,6 | 12 | 133,7 | 96 | 133,8 | 196 |
| 28.12.2017 16:43:47 | 800 | 130,0 | 400 | 131,0 | 100 | 132,0 | 133,6 | 12 | 133,7 | 96 | 133,8 | 196 |